• N/A
    Market Cap
  • 11.64%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +4.67%
    Low Price$11.76
    High Price$12.56
  • 3 Months
    -68.99%
    Low Price$11.69
    High Price$45.32
  • 1 Year
    +11.64%
    Low Price$8.00
    High Price$88.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.38
12.99
12.22
12.56
+1.87%
24,242
08/20/2026
12.10
12.35
12.10
12.33
+1.23%
17,774
08/19/2026
12.23
12.99
12.05
12.18
+1.50%
49,748
08/18/2026
12.00
12.00
12.00
12.00
0.00%
1,392
08/17/2026
12.00
12.15
11.92
12.00
-1.64%
5,875
08/14/2026
12.20
12.20
12.20
12.20
+1.67%
1,817
08/13/2026
-$0.03 Earnings
08/12/2026
12.15
12.15
12.00
12.00
-0.08%
7,125
08/11/2026
12.10
12.14
11.95
12.01
+0.42%
84,301
08/10/2026
12.24
12.24
11.96
11.96
-1.97%
130,095
08/07/2026
12.01
12.25
11.95
12.20
+2.09%
7,134
08/06/2026
11.80
12.00
11.76
11.95
-0.83%
10,944
08/05/2026
12.07
12.10
12.05
12.05
-0.17%
2,915
08/04/2026
12.13
12.15
12.07
12.07
-0.45%
21,265
08/03/2026
11.92
12.17
11.85
12.13
+0.71%
41,558
07/31/2026
11.95
12.04
11.82
12.04
+0.33%
39,562
07/30/2026
11.95
12.00
11.95
12.00
+0.84%
12,536
07/29/2026
12.14
12.96
11.87
11.90
-0.83%
44,289
07/28/2026
11.63
12.30
11.63
12.00
+1.35%
25,468
07/27/2026
11.52
11.84
11.44
11.84
+0.68%
30,641
07/24/2026
11.97
12.05
11.51
11.76
-1.18%
53,984
07/23/2026
11.99
12.00
11.63
11.90
-0.83%
26,658
07/22/2026
11.74
12.10
11.50
12.00
0.00%
17,835
07/21/2026
11.76
12.00
11.75
12.00
+2.13%
11,086
07/20/2026
12.00
12.10
11.11
11.75
-2.08%
7,783
07/17/2026
11.13
12.10
11.13
12.00
0.00%
13,444
07/16/2026
12.00
12.79
11.80
12.00
+1.69%
48,191
07/15/2026
11.78
11.80
11.50
11.80
+0.94%
7,399
07/14/2026
12.01
12.13
11.11
11.69
-4.49%
21,405
07/13/2026
12.36
12.83
12.22
12.24
-3.55%
39,169
07/10/2026
12.94
13.50
12.19
12.69
-1.55%
59,677
07/09/2026
18.80
18.80
12.48
12.89
-51.70%
223,945
07/07/2026
26.14
26.69
26.14
26.69
-2.12%
1,103
07/06/2026
27.70
27.70
26.60
27.27
+1.00%
4,175
07/02/2026
27.19
27.81
27.00
27.00
+2.23%
16,308
07/01/2026
29.50
31.68
26.36
26.41
-12.84%
8,291
06/30/2026
28.07
31.30
27.01
30.30
+10.02%
46,893
06/29/2026
28.12
28.12
27.00
27.54
+2.72%
2,488
06/26/2026
26.81
26.81
26.81
26.81
-4.93%
1,702
06/25/2026
33.00
33.00
27.00
28.20
-1.40%
6,261
06/24/2026
36.08
46.15
25.00
28.60
-7.44%
27,306
06/23/2026
30.00
38.75
28.00
30.90
+2.25%
13,970
06/22/2026
30.71
32.00
27.70
30.22
-11.17%
2,832
06/18/2026
30.34
35.00
30.26
34.02
+0.06%
3,062
06/17/2026
30.08
36.98
30.08
34.00
+6.22%
7,024
06/16/2026
32.01
32.01
32.01
32.01
-8.54%
568
06/16/2026
$0.01 Earnings
06/15/2026
32.51
37.49
30.51
35.00
+6.03%
5,857
06/12/2026
32.08
36.74
32.04
33.01
-4.10%
3,392
06/11/2026
35.72
36.24
31.00
34.42
-8.70%
5,567
06/10/2026
41.20
41.20
37.54
37.70
-12.33%
2,261
06/09/2026
43.00
43.00
43.00
43.00
+6.44%
747
06/05/2026
41.36
41.36
40.40
40.40
-0.02%
732
06/04/2026
43.00
43.00
40.41
40.41
-1.13%
982
06/03/2026
43.00
43.00
40.87
40.87
-4.95%
834
06/02/2026
40.00
43.00
40.00
43.00
+7.50%
1,614
06/01/2026
41.51
41.56
40.00
40.00
-4.76%
1,937
05/29/2026
41.52
42.00
41.52
42.00
+1.16%
2,247
05/28/2026
43.38
43.38
41.52
41.52
-8.38%
1,063
05/27/2026
45.32
45.32
45.32
45.32
+13.30%
1,282
05/26/2026
40.00
40.00
40.00
40.00
-0.15%
2,361
05/22/2026
41.10
41.80
40.00
40.06
-1.09%
5,830
05/21/2026
41.40
43.50
40.00
40.50
-3.97%
6,178
05/20/2026
40.75
47.02
40.00
42.18
+1.38%
10,320
05/18/2026
41.50
45.99
41.50
41.60
+1.46%
6,798
05/15/2026
40.00
41.00
40.00
41.00
+1.99%
2,515
05/14/2026
41.15
41.85
40.20
40.20
-2.31%
1,832
05/13/2026
40.00
42.50
40.00
41.15
-3.14%
1,599
05/12/2026
41.50
42.49
41.50
42.49
-1.20%
1,149
05/11/2026
47.00
47.00
42.00
43.00
+0.77%
3,231
05/08/2026
43.54
43.54
40.00
42.67
-5.89%
2,000
05/06/2026
45.34
45.34
45.34
45.34
+0.78%
1,889
05/05/2026
43.66
47.71
43.66
44.99
+3.43%
2,725
05/04/2026
46.18
46.18
43.50
43.50
-5.80%
1,687
05/04/2026
$0.11 Earnings
05/01/2026
43.70
47.63
43.70
46.18
+5.68%
2,961
04/30/2026
43.31
43.70
43.31
43.70
-4.93%
3,851
04/29/2026
46.17
46.32
45.60
45.96
-0.33%
4,525
04/28/2026
45.52
62.78
43.00
46.12
+2.73%
25,767
04/27/2026
44.00
44.89
44.00
44.89
-4.89%
1,140
04/24/2026
46.01
47.47
45.00
47.20
+4.89%
4,413
04/23/2026
47.00
47.00
43.39
45.00
-2.20%
3,716
04/22/2026
43.00
58.32
43.00
46.01
+11.19%
41,356
04/21/2026
40.19
44.68
40.00
41.38
+1.42%
6,192
04/20/2026
44.68
44.71
40.00
40.80
-9.95%
7,614
04/17/2026
50.00
50.00
43.80
45.31
-5.60%
5,613
04/16/2026
50.43
52.30
47.86
48.00
-6.25%
8,896
04/15/2026
55.59
64.00
49.60
51.20
-1.16%
49,321
04/14/2026
41.79
74.88
41.49
51.80
+28.22%
146,098
04/13/2026
52.10
52.10
38.96
40.40
-27.86%
22,000
04/10/2026
63.30
72.27
51.00
56.00
-17.48%
78,650
04/09/2026
29.21
85.00
29.21
67.86
+142.36%
529,364
04/08/2026
28.99
31.00
27.20
28.00
+5.66%
4,322
04/07/2026
25.91
26.50
25.45
26.50
+4.25%
1,428
04/01/2026
25.75
25.89
25.42
25.42
+3.76%
3,953
03/31/2026
24.46
26.08
24.46
24.50
+0.53%
1,543
03/27/2026
26.11
28.70
24.37
24.37
-7.06%
3,208
03/24/2026
26.22
26.22
26.22
26.22
-3.32%
1,243
03/23/2026
29.70
29.70
27.12
27.12
-1.38%
3,684
03/20/2026
27.67
29.99
27.00
27.50
+4.56%
4,514