AFJK | AFJK | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

AFJK (AFJK)

NASDAQ

$12.26-$0.33 (-2.63%)

Price as of Oct 02, 2026 4:10 PM EDT

N/A
Market Cap
11.02%
1-Year Change
Shell Companies
Industry

1 Month
+4.83%

Low Price$12.00

High Price$12.60
3 Months
-52.33%

Low Price$11.69

High Price$27.27
1 Year
+11.02%

Low Price$8.00

High Price$88.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	12.25	13.00	12.20	12.59	+3.96%	6,568
09/30/2026	12.10	12.11	12.10	12.11	+0.58%	3,096
09/29/2026	12.04	12.04	12.04	12.04	-2.11%	558
09/28/2026	12.04	12.30	12.04	12.30	+0.90%	1,288
09/25/2026	12.03	12.19	12.00	12.19	+0.04%	4,702
09/24/2026	12.00	12.18	12.00	12.18	+0.37%	1,801
09/23/2026	12.10	12.25	12.10	12.14	+1.00%	1,784
09/22/2026	12.01	12.45	12.00	12.02	+0.16%	3,274
09/21/2026	12.03	12.03	12.00	12.00	-0.82%	975
09/18/2026	12.05	12.10	12.05	12.10	+0.08%	1,030
09/17/2026	12.10	12.46	12.09	12.09	-0.49%	9,566
09/16/2026	12.30	12.42	12.15	12.15	+1.00%	3,942
09/15/2026	12.00	12.55	12.00	12.03	-2.59%	7,198
09/14/2026	12.27	12.48	12.15	12.35	+0.41%	20,289
09/11/2026	12.15	12.45	12.15	12.30	-2.38%	53,504
09/10/2026	12.42	12.60	12.15	12.60	+2.86%	22,150
09/09/2026	12.30	12.48	12.15	12.25	-0.16%	46,776
09/08/2026	12.31	12.62	12.07	12.27	+0.57%	12,647
09/04/2026	12.59	12.62	12.15	12.20	0.00%	114,400
09/03/2026	12.31	12.60	12.00	12.20	-0.08%	276,986
09/02/2026	12.00	12.24	12.00	12.21	+1.67%	3,780
09/01/2026	12.11	12.37	12.01	12.01	0.00%	2,959
08/31/2026	12.00	12.27	12.00	12.01	-0.74%	3,690
08/28/2026	12.00	12.31	12.00	12.10	-0.82%	5,020
08/26/2026	12.40	12.40	12.01	12.20	-0.65%	4,066
08/25/2026	12.23	12.28	12.20	12.28	+2.25%	3,431
08/24/2026	12.46	12.46	12.01	12.01	-4.38%	3,754
08/21/2026	12.38	12.99	12.22	12.56	+1.87%	24,242
08/20/2026	12.10	12.35	12.10	12.33	+1.23%	17,774
08/19/2026	12.23	12.99	12.05	12.18	+1.50%	49,748
08/18/2026	12.00	12.00	12.00	12.00	0.00%	1,392
08/17/2026	12.00	12.15	11.92	12.00	-1.64%	5,875
08/14/2026	12.20	12.20	12.20	12.20	+1.67%	1,817
08/13/2026	-$0.03 Earnings
08/12/2026	12.15	12.15	12.00	12.00	-0.08%	7,125
08/11/2026	12.10	12.14	11.95	12.01	+0.42%	84,301
08/10/2026	12.24	12.24	11.96	11.96	-1.97%	130,095
08/07/2026	12.01	12.25	11.95	12.20	+2.09%	7,134
08/06/2026	11.80	12.00	11.76	11.95	-0.83%	10,944
08/05/2026	12.07	12.10	12.05	12.05	-0.17%	2,915
08/04/2026	12.13	12.15	12.07	12.07	-0.45%	21,265
08/03/2026	11.92	12.17	11.85	12.13	+0.71%	41,558
07/31/2026	11.95	12.04	11.82	12.04	+0.33%	39,562
07/30/2026	11.95	12.00	11.95	12.00	+0.84%	12,536
07/29/2026	12.14	12.96	11.87	11.90	-0.83%	44,289
07/28/2026	11.63	12.30	11.63	12.00	+1.35%	25,468
07/27/2026	11.52	11.84	11.44	11.84	+0.68%	30,641
07/24/2026	11.97	12.05	11.51	11.76	-1.18%	53,984
07/23/2026	11.99	12.00	11.63	11.90	-0.83%	26,658
07/22/2026	11.74	12.10	11.50	12.00	0.00%	17,835
07/21/2026	11.76	12.00	11.75	12.00	+2.13%	11,086
07/20/2026	12.00	12.10	11.11	11.75	-2.08%	7,783
07/17/2026	11.13	12.10	11.13	12.00	0.00%	13,444
07/16/2026	12.00	12.79	11.80	12.00	+1.69%	48,191
07/15/2026	11.78	11.80	11.50	11.80	+0.94%	7,399
07/14/2026	12.01	12.13	11.11	11.69	-4.49%	21,405
07/13/2026	12.36	12.83	12.22	12.24	-3.55%	39,169
07/10/2026	12.94	13.50	12.19	12.69	-1.55%	59,677
07/09/2026	18.80	18.80	12.48	12.89	-51.70%	223,945
07/07/2026	26.14	26.69	26.14	26.69	-2.12%	1,103
07/06/2026	27.70	27.70	26.60	27.27	+1.00%	4,175
07/02/2026	27.19	27.81	27.00	27.00	+2.23%	16,308
07/01/2026	29.50	31.68	26.36	26.41	-12.84%	8,291
06/30/2026	28.07	31.30	27.01	30.30	+10.02%	46,893
06/29/2026	28.12	28.12	27.00	27.54	+2.72%	2,488
06/26/2026	26.81	26.81	26.81	26.81	-4.93%	1,702
06/25/2026	33.00	33.00	27.00	28.20	-1.40%	6,261
06/24/2026	36.08	46.15	25.00	28.60	-7.44%	27,306
06/23/2026	30.00	38.75	28.00	30.90	+2.25%	13,970
06/22/2026	30.71	32.00	27.70	30.22	-11.17%	2,832
06/18/2026	30.34	35.00	30.26	34.02	+0.06%	3,062
06/17/2026	30.08	36.98	30.08	34.00	+6.22%	7,024
06/16/2026	32.01	32.01	32.01	32.01	-8.54%	568
06/16/2026	$0.01 Earnings
06/15/2026	32.51	37.49	30.51	35.00	+6.03%	5,857
06/12/2026	32.08	36.74	32.04	33.01	-4.10%	3,392
06/11/2026	35.72	36.24	31.00	34.42	-8.70%	5,567
06/10/2026	41.20	41.20	37.54	37.70	-12.33%	2,261
06/09/2026	43.00	43.00	43.00	43.00	+6.44%	747
06/05/2026	41.36	41.36	40.40	40.40	-0.02%	732
06/04/2026	43.00	43.00	40.41	40.41	-1.13%	982
06/03/2026	43.00	43.00	40.87	40.87	-4.95%	834
06/02/2026	40.00	43.00	40.00	43.00	+7.50%	1,614
06/01/2026	41.51	41.56	40.00	40.00	-4.76%	1,937
05/29/2026	41.52	42.00	41.52	42.00	+1.16%	2,247
05/28/2026	43.38	43.38	41.52	41.52	-8.38%	1,063
05/27/2026	45.32	45.32	45.32	45.32	+13.30%	1,282
05/26/2026	40.00	40.00	40.00	40.00	-0.15%	2,361
05/22/2026	41.10	41.80	40.00	40.06	-1.09%	5,830
05/21/2026	41.40	43.50	40.00	40.50	-3.97%	6,178
05/20/2026	40.75	47.02	40.00	42.18	+1.38%	10,320
05/18/2026	41.50	45.99	41.50	41.60	+1.46%	6,798
05/15/2026	40.00	41.00	40.00	41.00	+1.99%	2,515
05/14/2026	41.15	41.85	40.20	40.20	-2.31%	1,832
05/13/2026	40.00	42.50	40.00	41.15	-3.14%	1,599
05/12/2026	41.50	42.49	41.50	42.49	-1.20%	1,149
05/11/2026	47.00	47.00	42.00	43.00	+0.77%	3,231
05/08/2026	43.54	43.54	40.00	42.67	-5.89%	2,000
05/06/2026	45.34	45.34	45.34	45.34	+0.78%	1,889
05/05/2026	43.66	47.71	43.66	44.99	+3.43%	2,725