• N/A
    Market Cap
  • 267.04%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -6.05%
    Low Price$40.00
    High Price$45.34
  • 3 Months
    +32.95%
    Low Price$24.37
    High Price$67.86
  • 1 Year
    +266.55%
    Low Price$8.00
    High Price$88.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
43.00
43.00
40.87
40.87
-4.95%
834
06/02/2026
40.00
43.00
40.00
43.00
+7.50%
1,614
06/01/2026
41.51
41.56
40.00
40.00
-4.76%
1,937
05/29/2026
41.52
42.00
41.52
42.00
+1.16%
2,247
05/28/2026
43.38
43.38
41.52
41.52
-8.38%
1,063
05/27/2026
45.32
45.32
45.32
45.32
+13.30%
1,282
05/26/2026
40.00
40.00
40.00
40.00
-0.15%
2,361
05/22/2026
41.10
41.80
40.00
40.06
-1.09%
5,830
05/21/2026
41.40
43.50
40.00
40.50
-3.97%
6,178
05/20/2026
40.75
47.02
40.00
42.18
+1.38%
10,320
05/18/2026
41.50
45.99
41.50
41.60
+1.46%
6,798
05/15/2026
40.00
41.00
40.00
41.00
+1.99%
2,515
05/14/2026
41.15
41.85
40.20
40.20
-2.31%
1,832
05/13/2026
40.00
42.50
40.00
41.15
-3.14%
1,599
05/12/2026
41.50
42.49
41.50
42.49
-1.20%
1,149
05/11/2026
47.00
47.00
42.00
43.00
+0.77%
3,231
05/08/2026
43.54
43.54
40.00
42.67
-5.89%
2,000
05/06/2026
45.34
45.34
45.34
45.34
+0.78%
1,889
05/05/2026
43.66
47.71
43.66
44.99
+3.43%
2,725
05/04/2026
46.18
46.18
43.50
43.50
-5.80%
1,687
05/04/2026
$0.11 Earnings
05/01/2026
43.70
47.63
43.70
46.18
+5.68%
2,961
04/30/2026
43.31
43.70
43.31
43.70
-4.93%
3,851
04/29/2026
46.17
46.32
45.60
45.96
-0.33%
4,525
04/28/2026
45.52
62.78
43.00
46.12
+2.73%
25,767
04/27/2026
44.00
44.89
44.00
44.89
-4.89%
1,140
04/24/2026
46.01
47.47
45.00
47.20
+4.89%
4,413
04/23/2026
47.00
47.00
43.39
45.00
-2.20%
3,716
04/22/2026
43.00
58.32
43.00
46.01
+11.19%
41,356
04/21/2026
40.19
44.68
40.00
41.38
+1.42%
6,192
04/20/2026
44.68
44.71
40.00
40.80
-9.95%
7,614
04/17/2026
50.00
50.00
43.80
45.31
-5.60%
5,613
04/16/2026
50.43
52.30
47.86
48.00
-6.25%
8,896
04/15/2026
55.59
64.00
49.60
51.20
-1.16%
49,321
04/14/2026
41.79
74.88
41.49
51.80
+28.22%
146,098
04/13/2026
52.10
52.10
38.96
40.40
-27.86%
22,000
04/10/2026
63.30
72.27
51.00
56.00
-17.48%
78,650
04/09/2026
29.21
85.00
29.21
67.86
+142.36%
529,364
04/08/2026
28.99
31.00
27.20
28.00
+5.66%
4,322
04/07/2026
25.91
26.50
25.45
26.50
+4.25%
1,428
04/01/2026
25.75
25.89
25.42
25.42
+3.76%
3,953
03/31/2026
24.46
26.08
24.46
24.50
+0.53%
1,543
03/27/2026
26.11
28.70
24.37
24.37
-7.06%
3,208
03/24/2026
26.22
26.22
26.22
26.22
-3.32%
1,243
03/23/2026
29.70
29.70
27.12
27.12
-1.38%
3,684
03/20/2026
27.67
29.99
27.00
27.50
+4.56%
4,514
03/19/2026
25.12
32.99
25.12
26.30
-6.70%
13,404
03/18/2026
28.00
31.38
28.00
28.19
+1.29%
5,894
03/17/2026
26.83
28.60
24.15
27.83
+5.74%
3,545
03/16/2026
26.58
30.15
26.02
26.32
+2.77%
7,079
03/13/2026
23.45
28.99
23.45
25.61
-4.30%
4,660
03/12/2026
25.50
32.00
24.67
26.76
+7.86%
18,103
03/11/2026
26.50
27.80
24.81
24.81
-8.15%
3,095
03/10/2026
26.40
27.01
26.40
27.01
+1.35%
2,734
03/09/2026
32.38
32.38
26.05
26.65
-11.34%
7,415
03/06/2026
31.00
33.50
30.06
30.06
-2.21%
8,486
03/05/2026
31.05
38.00
30.52
30.74
+2.47%
14,579
03/04/2026
33.50
34.10
30.00
30.00
-10.42%
3,172
03/03/2026
35.00
36.99
33.49
33.49
+0.45%
4,452
03/02/2026
32.02
39.20
32.02
33.34
+3.19%
6,130
02/27/2026
32.35
38.60
32.31
32.31
0.00%
6,746
02/26/2026
33.90
36.50
32.28
32.31
+0.75%
9,961
02/25/2026
35.06
35.06
31.99
32.07
-9.07%
6,199
02/24/2026
38.15
38.15
35.27
35.27
-3.97%
1,970
02/23/2026
35.98
42.99
35.98
36.73
-3.19%
13,251
02/20/2026
38.98
38.98
35.34
37.94
+10.13%
7,715
02/19/2026
41.12
43.18
34.44
34.45
-15.69%
11,071
02/18/2026
46.21
46.21
40.86
40.86
-9.92%
2,947
02/17/2026
47.58
49.49
45.36
45.36
-5.50%
5,141
02/13/2026
48.34
51.00
48.00
48.00
-0.64%
11,120
02/12/2026
50.41
50.41
48.31
48.31
+0.10%
1,522
02/11/2026
47.87
52.44
47.87
48.26
-0.49%
5,683
02/10/2026
50.57
58.00
48.50
48.50
-1.82%
11,113
02/09/2026
49.00
50.00
48.50
49.40
+1.94%
4,285
02/06/2026
50.02
50.02
48.46
48.46
+1.30%
3,152
02/05/2026
52.00
52.00
47.10
47.84
-3.74%
4,068
02/04/2026
53.77
53.77
49.69
49.70
-8.00%
12,873
02/03/2026
56.59
57.00
54.02
54.02
+0.50%
9,222
02/02/2026
51.55
58.00
50.31
53.75
+2.19%
12,830
01/30/2026
52.63
53.28
51.69
52.60
+0.21%
5,594
01/29/2026
53.62
55.99
51.73
52.49
-2.33%
4,585
01/28/2026
55.54
56.30
53.50
53.74
+0.90%
9,027
01/27/2026
52.14
67.00
52.14
53.26
-2.83%
20,759
01/26/2026
52.11
59.40
52.11
54.81
-1.76%
8,224
01/23/2026
55.96
60.94
55.64
55.79
-5.28%
10,201
01/22/2026
54.52
62.00
52.48
58.90
+2.97%
15,987
01/21/2026
48.30
67.28
48.30
57.20
+22.17%
47,889
01/20/2026
53.35
53.35
46.82
46.82
-15.23%
26,600
01/16/2026
48.16
75.51
47.50
55.23
+20.04%
129,528
01/15/2026
55.94
55.94
45.01
46.01
-18.70%
21,642
01/14/2026
58.50
59.42
53.00
56.59
-6.12%
17,315
01/13/2026
64.00
64.00
57.00
60.28
-5.09%
15,106
01/12/2026
68.00
69.71
60.00
63.51
-5.32%
20,843
01/09/2026
69.85
73.95
65.02
67.08
+0.10%
31,828
01/08/2026
80.00
82.21
65.01
67.01
-13.04%
38,399
01/07/2026
78.08
86.94
75.22
77.06
-0.25%
40,056
01/06/2026
75.50
84.00
75.50
77.25
+7.85%
58,432
01/05/2026
66.80
86.01
66.00
71.63
-5.58%
95,748
01/02/2026
85.40
94.83
72.86
75.86
+18.51%
167,543
12/31/2025
105.14
130.37
62.00
64.01
-22.49%
485,193