AFL
AFLAC (AFL)
NYSE
$123.22-$0.08 (-0.06%)
Price as of Jul 13, 2026 7:23 PM EDT
  • $62.1B
    Market Cap
  • 22.66%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +4.10%
    Low Price$115.47
    High Price$123.30
  • 3 Months
    +10.70%
    Low Price$111.94
    High Price$123.30
  • 1 Year
    +22.59%
    Low Price$98.09
    High Price$123.30
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
122.98
124.00
122.00
123.30
+1.14%
1,620,099
07/10/2026
122.17
122.54
120.94
121.91
-0.07%
1,193,226
07/09/2026
121.58
122.34
120.68
121.99
+0.45%
1,788,773
07/08/2026
122.00
122.00
120.58
121.44
-0.04%
1,630,441
07/07/2026
121.00
122.80
119.05
121.49
+0.85%
1,667,587
07/06/2026
121.00
121.53
119.63
120.47
-0.34%
1,563,022
07/02/2026
118.73
120.88
117.61
120.88
+2.02%
1,762,507
07/01/2026
117.98
119.71
117.48
118.49
+1.06%
1,942,369
06/30/2026
119.48
119.63
117.16
117.25
-2.36%
2,314,436
06/29/2026
119.90
120.29
119.31
120.08
-0.06%
1,681,812
06/26/2026
119.31
120.20
118.49
120.15
+1.62%
3,536,386
06/25/2026
118.00
120.27
116.90
118.23
+0.41%
1,938,356
06/24/2026
119.09
119.29
117.11
117.75
-0.88%
2,132,221
06/23/2026
117.80
118.98
116.57
118.79
+1.92%
3,596,649
06/22/2026
115.50
117.72
115.43
116.55
+0.94%
3,990,071
06/18/2026
117.25
117.25
114.47
115.47
-0.66%
6,380,130
06/17/2026
116.76
117.57
116.20
116.24
-1.00%
3,504,406
06/16/2026
117.72
118.30
116.48
117.41
+0.38%
3,578,527
06/15/2026
117.08
118.10
116.66
116.96
-0.71%
2,439,234
06/12/2026
116.55
118.39
115.66
117.80
+1.16%
2,576,468
06/11/2026
117.87
118.21
116.27
116.45
-0.56%
2,645,544
06/10/2026
116.44
117.65
115.82
117.11
+1.30%
2,407,505
06/09/2026
115.10
116.57
114.42
115.61
+0.32%
2,787,657
06/08/2026
117.32
117.56
115.11
115.24
-2.54%
2,676,855
06/05/2026
116.14
118.83
114.69
118.24
+2.56%
2,090,806
06/04/2026
115.63
116.70
114.82
115.29
+0.69%
2,330,057
06/03/2026
113.48
116.38
112.75
114.50
+0.77%
3,928,844
06/02/2026
112.55
113.91
111.93
113.63
+1.36%
2,612,378
06/01/2026
111.84
113.05
110.54
112.11
-0.28%
2,281,566
05/29/2026
112.54
113.80
111.91
112.42
-0.19%
6,986,922
05/28/2026
114.39
114.99
112.56
112.63
-1.93%
3,037,858
05/27/2026
116.85
117.26
114.37
114.85
-1.69%
2,474,746
05/26/2026
117.00
117.77
116.46
116.82
-0.88%
2,349,545
05/22/2026
118.31
118.41
117.28
117.86
+0.04%
2,296,174
05/21/2026
116.00
118.12
115.81
117.81
+0.50%
2,851,795
05/20/2026
117.95
118.66
116.88
117.22
-0.49%
2,057,943
05/20/2026
$0.61 Dividend
05/19/2026
118.13
119.19
116.80
117.80
-0.22%
1,798,805
05/18/2026
116.39
118.20
115.70
118.06
+1.59%
1,956,647
05/15/2026
116.41
117.00
115.01
116.21
+0.36%
1,908,535
05/14/2026
115.40
116.33
114.83
115.79
+0.79%
1,757,134
05/13/2026
114.90
116.08
113.53
114.89
-0.59%
1,632,439
05/12/2026
115.28
116.07
113.83
115.56
+0.59%
2,161,680
05/11/2026
113.16
114.97
112.83
114.89
+2.10%
2,055,901
05/08/2026
113.06
113.54
112.28
112.52
-0.44%
1,509,181
05/07/2026
112.61
113.16
111.42
113.01
+0.18%
1,888,151
05/06/2026
113.91
114.90
112.81
112.82
-0.93%
2,664,205
05/05/2026
112.68
114.34
112.05
113.87
+1.00%
2,422,346
05/04/2026
111.53
113.45
111.11
112.75
+0.40%
2,309,597
05/01/2026
113.26
114.31
112.07
112.30
-0.69%
2,283,126
04/30/2026
111.69
113.13
108.99
113.08
-2.19%
4,138,053
04/29/2026
115.34
116.15
114.81
115.61
-0.07%
2,355,027
04/29/2026
$1.75 Earnings
04/28/2026
115.30
116.46
114.75
115.69
+1.40%
1,790,048
04/27/2026
113.19
114.99
112.77
114.09
+0.05%
1,800,865
04/24/2026
113.88
115.02
113.38
114.03
-0.43%
1,852,689
04/23/2026
114.62
115.27
114.02
114.53
+0.32%
1,774,491
04/22/2026
115.19
115.40
113.63
114.16
-1.05%
1,921,261
04/21/2026
114.24
116.10
114.16
115.37
+1.13%
2,928,447
04/20/2026
113.72
114.99
113.11
114.08
+0.13%
1,618,295
04/17/2026
112.38
115.00
112.38
113.93
+0.71%
4,906,316
04/16/2026
112.12
113.31
111.63
113.12
+0.65%
1,726,604
04/15/2026
111.23
112.82
111.15
112.40
+0.93%
2,032,084
04/14/2026
110.85
111.80
109.44
111.36
-0.18%
1,666,869
04/13/2026
109.11
111.70
108.52
111.56
+1.30%
1,522,682
04/10/2026
112.50
112.50
110.09
110.13
-2.10%
1,798,473
04/09/2026
111.92
113.17
111.08
112.49
+0.06%
2,036,347
04/08/2026
109.43
112.43
109.16
112.42
+2.24%
2,174,126
04/07/2026
109.60
110.31
108.98
109.95
+0.24%
1,634,272
04/06/2026
109.38
110.28
108.88
109.69
-0.20%
1,398,885
04/02/2026
108.94
109.97
108.50
109.91
+0.77%
1,438,869
04/01/2026
109.16
109.82
108.37
109.08
-0.06%
1,966,567
03/31/2026
108.68
109.29
107.23
109.14
+1.42%
2,481,235
03/30/2026
106.55
108.34
106.12
107.61
+1.65%
2,149,520
03/27/2026
108.17
108.17
105.80
105.86
-1.66%
2,330,251
03/26/2026
106.73
107.77
106.48
107.65
+0.93%
2,473,447
03/25/2026
106.23
106.84
105.68
106.66
+0.95%
1,995,294
03/24/2026
105.67
106.35
105.22
105.65
-0.42%
3,177,396
03/23/2026
107.23
108.06
105.74
106.10
+0.40%
3,627,354
03/20/2026
107.04
107.60
105.48
105.67
-0.89%
6,760,377
03/19/2026
107.39
108.10
106.18
106.62
-0.69%
3,081,467
03/18/2026
108.01
108.64
107.18
107.36
-1.46%
2,548,917
03/17/2026
109.46
110.12
108.29
108.96
+0.38%
1,648,784
03/16/2026
108.86
109.63
108.52
108.55
+0.37%
1,914,353
03/13/2026
109.76
110.25
108.13
108.15
-0.84%
1,882,279
03/12/2026
108.44
109.48
107.84
109.07
+0.27%
2,246,360
03/11/2026
109.36
109.69
108.52
108.77
-0.88%
2,425,208
03/10/2026
109.36
111.24
108.50
109.73
+0.11%
2,177,289
03/09/2026
109.52
109.95
107.70
109.61
-1.00%
2,802,774
03/06/2026
109.72
110.91
108.42
110.72
+0.23%
2,276,462
03/05/2026
110.84
111.16
109.62
110.47
-1.28%
2,264,843
03/04/2026
111.51
112.34
110.64
111.90
+0.04%
1,833,045
03/03/2026
111.31
112.30
110.07
111.85
-0.81%
2,711,831
03/02/2026
111.91
113.70
111.75
112.77
+0.37%
2,045,825
02/27/2026
113.76
113.94
112.13
112.35
-0.91%
3,772,007
02/26/2026
112.37
113.44
112.00
113.38
+1.36%
1,901,805
02/25/2026
112.01
112.44
110.36
111.86
-0.02%
1,756,385
02/24/2026
111.58
112.45
110.73
111.88
+0.10%
1,678,038
02/23/2026
113.67
114.32
111.50
111.77
-1.47%
2,191,296
02/20/2026
113.03
113.54
111.72
113.44
+1.13%
1,738,274