AFL
AFLAC (AFL)
NYSE
$116.61+$0.54 (+0.46%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $58.2B
    Market Cap
  • 9.25%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -5.61%
    Low Price$116.07
    High Price$128.90
  • 3 Months
    -0.98%
    Low Price$111.55
    High Price$128.90
  • 1 Year
    +9.25%
    Low Price$103.46
    High Price$128.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
116.51
117.18
115.97
116.07
-0.09%
1,993,033
08/20/2026
116.17
117.32
115.82
116.17
-0.29%
2,091,530
08/19/2026
120.01
121.05
116.00
116.51
-3.81%
3,014,954
08/19/2026
$0.61 Dividend
08/18/2026
121.60
122.17
120.92
121.12
+0.62%
2,045,207
08/17/2026
120.69
121.79
120.31
120.37
-0.39%
1,492,029
08/14/2026
120.36
121.29
120.12
120.84
+0.29%
1,439,335
08/13/2026
120.68
121.28
119.14
120.49
+0.31%
1,551,391
08/12/2026
119.59
120.84
119.47
120.13
-0.28%
1,473,798
08/11/2026
120.46
121.28
120.32
120.46
-0.71%
1,685,548
08/10/2026
123.48
124.17
120.56
121.33
-2.14%
3,486,061
08/07/2026
126.03
126.35
122.29
123.99
-1.62%
2,452,868
08/06/2026
125.62
126.15
124.84
126.03
+0.88%
2,233,728
08/06/2026
$1.75 Earnings
08/05/2026
124.88
125.24
123.66
124.93
+0.33%
2,093,408
08/04/2026
125.16
125.86
123.83
124.52
-1.23%
2,519,828
08/03/2026
127.20
127.66
125.67
126.08
-0.60%
1,963,307
07/31/2026
125.88
127.39
125.37
126.84
+0.09%
2,042,577
07/30/2026
127.68
127.81
125.44
126.72
-1.02%
1,696,877
07/29/2026
128.52
129.57
127.67
128.03
-0.68%
1,758,738
07/28/2026
127.00
128.97
126.36
128.90
+2.36%
1,946,123
07/27/2026
124.88
126.23
124.87
125.93
+0.76%
1,962,652
07/24/2026
123.67
125.08
123.13
124.97
+1.01%
1,518,625
07/23/2026
123.04
123.99
122.06
123.72
+0.61%
1,716,526
07/22/2026
123.16
123.91
122.33
122.96
-0.008%
1,567,123
07/21/2026
123.13
123.21
121.81
122.97
-0.39%
2,049,700
07/20/2026
124.10
124.42
123.28
123.46
-0.51%
1,672,035
07/17/2026
123.40
125.30
123.33
124.10
+1.38%
4,031,522
07/16/2026
120.78
122.60
120.39
122.40
+1.66%
2,516,365
07/15/2026
120.89
121.94
119.94
120.40
-0.85%
1,918,273
07/14/2026
121.91
123.13
121.41
121.44
-1.01%
1,791,517
07/13/2026
122.36
123.38
121.39
122.68
+1.14%
1,620,099
07/10/2026
121.56
121.93
120.33
121.30
-0.07%
1,193,226
07/09/2026
120.97
121.72
120.08
121.38
+0.45%
1,788,773
07/08/2026
121.39
121.39
119.98
120.83
-0.04%
1,630,441
07/07/2026
120.39
122.18
118.45
120.88
+0.85%
1,667,587
07/06/2026
120.39
120.92
119.03
119.87
-0.34%
1,563,022
07/02/2026
118.14
120.27
117.02
120.27
+2.02%
1,762,507
07/01/2026
117.39
119.11
116.89
117.90
+1.06%
1,942,369
06/30/2026
118.88
119.03
116.57
116.66
-2.36%
2,314,436
06/29/2026
119.30
119.68
118.71
119.48
-0.06%
1,681,812
06/26/2026
118.71
119.60
117.90
119.55
+1.62%
3,536,386
06/25/2026
117.41
119.67
116.31
117.64
+0.41%
1,938,356
06/24/2026
118.49
118.69
116.53
117.16
-0.88%
2,132,221
06/23/2026
117.21
118.38
115.99
118.19
+1.92%
3,596,649
06/22/2026
114.92
117.13
114.85
115.97
+0.94%
3,990,071
06/18/2026
116.66
116.66
113.89
114.89
-0.66%
6,380,130
06/17/2026
116.17
116.98
115.62
115.66
-1.00%
3,504,406
06/16/2026
117.13
117.71
115.90
116.82
+0.38%
3,578,527
06/15/2026
116.49
117.51
116.08
116.37
-0.71%
2,439,234
06/12/2026
115.97
117.80
115.08
117.21
+1.16%
2,576,468
06/11/2026
117.28
117.62
115.68
115.87
-0.56%
2,645,544
06/10/2026
115.86
117.06
115.24
116.52
+1.30%
2,407,505
06/09/2026
114.52
115.99
113.85
115.03
+0.32%
2,787,657
06/08/2026
116.73
116.97
114.53
114.66
-2.54%
2,676,855
06/05/2026
115.56
118.23
114.12
117.65
+2.56%
2,090,806
06/04/2026
115.05
116.12
114.24
114.71
+0.69%
2,330,057
06/03/2026
112.91
115.80
112.18
113.93
+0.77%
3,928,844
06/02/2026
111.99
113.33
111.37
113.06
+1.36%
2,612,378
06/01/2026
111.28
112.48
109.99
111.55
-0.28%
2,281,566
05/29/2026
111.98
113.22
111.35
111.86
-0.19%
6,986,922
05/28/2026
113.82
114.41
112.00
112.07
-1.93%
3,037,858
05/27/2026
116.26
116.67
113.80
114.27
-1.69%
2,474,746
05/26/2026
116.41
117.18
115.88
116.23
-0.88%
2,349,545
05/22/2026
117.72
117.81
116.69
117.27
+0.04%
2,296,174
05/21/2026
115.42
117.53
115.23
117.22
+0.50%
2,851,795
05/20/2026
117.36
118.07
116.29
116.63
-0.49%
2,057,943
05/20/2026
$0.61 Dividend
05/19/2026
117.54
118.60
116.21
117.21
-0.22%
1,798,805
05/18/2026
115.80
117.61
115.12
117.47
+1.59%
1,956,647
05/15/2026
115.82
116.41
114.44
115.63
+0.36%
1,908,535
05/14/2026
114.82
115.74
114.25
115.21
+0.79%
1,757,134
05/13/2026
114.32
115.50
112.96
114.31
-0.59%
1,632,439
05/12/2026
114.71
115.49
113.26
114.98
+0.59%
2,161,680
05/11/2026
112.60
114.40
112.26
114.31
+2.10%
2,055,901
05/08/2026
112.50
112.97
111.72
111.95
-0.44%
1,509,181
05/07/2026
112.04
112.60
110.86
112.45
+0.18%
1,888,151
05/06/2026
113.34
114.33
112.24
112.25
-0.93%
2,664,205
05/05/2026
112.11
113.76
111.49
113.30
+1.00%
2,422,346
05/04/2026
110.97
112.88
110.56
112.18
+0.40%
2,309,597
05/01/2026
112.70
113.74
111.51
111.74
-0.69%
2,283,126
04/30/2026
111.13
112.57
108.44
112.52
-2.19%
4,138,053
04/29/2026
114.76
115.57
114.23
115.03
-0.07%
2,355,027
04/29/2026
$1.75 Earnings
04/28/2026
114.73
115.87
114.18
115.11
+1.40%
1,790,048
04/27/2026
112.63
114.42
112.20
113.52
+0.05%
1,800,865
04/24/2026
113.31
114.45
112.81
113.46
-0.43%
1,852,689
04/23/2026
114.04
114.70
113.45
113.95
+0.32%
1,774,491
04/22/2026
114.62
114.82
113.06
113.59
-1.05%
1,921,261
04/21/2026
113.67
115.52
113.59
114.79
+1.13%
2,928,447
04/20/2026
113.15
114.42
112.55
113.51
+0.13%
1,618,295
04/17/2026
111.81
114.43
111.81
113.36
+0.71%
4,906,316
04/16/2026
111.56
112.75
111.07
112.56
+0.65%
1,726,604
04/15/2026
110.68
112.26
110.60
111.83
+0.93%
2,032,084
04/14/2026
110.29
111.24
108.90
110.81
-0.18%
1,666,869
04/13/2026
108.57
111.14
107.97
111.00
+1.30%
1,522,682
04/10/2026
111.93
111.93
109.54
109.58
-2.10%
1,798,473
04/09/2026
111.36
112.61
110.53
111.92
+0.06%
2,036,347
04/08/2026
108.88
111.86
108.62
111.85
+2.24%
2,174,126
04/07/2026
109.05
109.76
108.43
109.40
+0.24%
1,634,272