AFL
AFLAC (AFL)
NYSE
$111.55+$0.36 (+0.33%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $55.7B
    Market Cap
  • 2.63%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -4.17%
    Low Price$111.18
    High Price$118.36
  • 3 Months
    -5.70%
    Low Price$111.18
    High Price$128.90
  • 1 Year
    +2.63%
    Low Price$103.54
    High Price$128.90
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
111.74
112.01
110.66
111.18
-0.54%
1,471,089
09/30/2026
113.30
113.60
111.73
111.78
-1.65%
1,774,352
09/29/2026
112.75
113.69
112.17
113.66
+0.10%
1,510,023
09/28/2026
114.06
114.41
113.10
113.55
-0.15%
1,484,191
09/25/2026
114.24
114.46
113.02
113.72
-0.25%
1,657,786
09/24/2026
115.77
116.10
113.81
114.01
-1.06%
1,600,457
09/23/2026
114.06
116.19
114.04
115.23
+0.55%
1,928,683
09/22/2026
115.02
115.06
114.12
114.60
-0.50%
1,997,742
09/21/2026
116.41
116.73
114.99
115.18
-0.99%
1,886,391
09/18/2026
115.57
116.82
115.10
116.33
-0.23%
6,747,741
09/17/2026
117.02
117.18
115.82
116.60
-0.18%
1,720,972
09/16/2026
117.23
118.09
116.15
116.81
-0.63%
2,475,691
09/15/2026
116.81
117.77
116.03
117.55
+0.46%
2,201,362
09/14/2026
116.50
117.09
114.06
117.01
+1.50%
1,861,950
09/11/2026
115.72
115.77
114.30
115.28
+0.71%
1,408,602
09/10/2026
115.74
115.95
113.60
114.47
-0.24%
2,005,086
09/09/2026
114.76
115.27
114.39
114.74
-0.36%
1,757,301
09/08/2026
116.59
116.78
114.87
115.16
-1.75%
2,138,719
09/04/2026
117.51
118.38
117.05
117.21
-0.97%
1,909,071
09/03/2026
118.46
119.19
118.21
118.36
+0.96%
2,055,186
09/02/2026
116.34
117.51
115.95
117.24
+1.05%
2,229,706
09/01/2026
116.76
117.35
114.86
116.02
+0.15%
3,167,290
08/31/2026
116.51
116.63
115.70
115.85
-0.58%
3,857,676
08/28/2026
117.24
117.59
116.19
116.52
-0.05%
2,739,132
08/27/2026
116.44
117.37
116.04
116.58
-0.74%
1,773,539
08/26/2026
116.45
117.68
116.45
117.45
+1.09%
1,684,305
08/25/2026
118.15
118.44
116.11
116.18
-1.71%
1,808,289
08/24/2026
117.08
118.30
117.08
118.20
+1.84%
1,352,300
08/21/2026
116.51
117.18
115.97
116.07
-0.09%
1,993,033
08/20/2026
116.17
117.32
115.82
116.17
-0.29%
2,091,530
08/19/2026
120.01
121.05
116.00
116.51
-3.81%
3,014,954
08/19/2026
$0.61 Dividend
08/18/2026
121.60
122.17
120.92
121.12
+0.62%
2,045,207
08/17/2026
120.69
121.79
120.31
120.37
-0.39%
1,492,029
08/14/2026
120.36
121.29
120.12
120.84
+0.29%
1,439,335
08/13/2026
120.68
121.28
119.14
120.49
+0.31%
1,551,391
08/12/2026
119.59
120.84
119.47
120.13
-0.28%
1,473,798
08/11/2026
120.46
121.28
120.32
120.46
-0.71%
1,685,548
08/10/2026
123.48
124.17
120.56
121.33
-2.14%
3,486,061
08/07/2026
126.03
126.35
122.29
123.99
-1.62%
2,452,868
08/06/2026
125.62
126.15
124.84
126.03
+0.88%
2,233,728
08/06/2026
$1.75 Earnings
08/05/2026
124.88
125.24
123.66
124.93
+0.33%
2,093,408
08/04/2026
125.16
125.86
123.83
124.52
-1.23%
2,519,828
08/03/2026
127.20
127.66
125.67
126.08
-0.60%
1,963,307
07/31/2026
125.88
127.39
125.37
126.84
+0.09%
2,042,577
07/30/2026
127.68
127.81
125.44
126.72
-1.02%
1,696,877
07/29/2026
128.52
129.57
127.67
128.03
-0.68%
1,758,738
07/28/2026
127.00
128.97
126.36
128.90
+2.36%
1,946,123
07/27/2026
124.88
126.23
124.87
125.93
+0.76%
1,962,652
07/24/2026
123.67
125.08
123.13
124.97
+1.01%
1,518,625
07/23/2026
123.04
123.99
122.06
123.72
+0.61%
1,716,526
07/22/2026
123.16
123.91
122.33
122.96
-0.008%
1,567,123
07/21/2026
123.13
123.21
121.81
122.97
-0.39%
2,049,700
07/20/2026
124.10
124.42
123.28
123.46
-0.51%
1,672,035
07/17/2026
123.40
125.30
123.33
124.10
+1.38%
4,031,522
07/16/2026
120.78
122.60
120.39
122.40
+1.66%
2,516,365
07/15/2026
120.89
121.94
119.94
120.40
-0.85%
1,918,273
07/14/2026
121.91
123.13
121.41
121.44
-1.01%
1,791,517
07/13/2026
122.36
123.38
121.39
122.68
+1.14%
1,620,099
07/10/2026
121.56
121.93
120.33
121.30
-0.07%
1,193,226
07/09/2026
120.97
121.72
120.08
121.38
+0.45%
1,788,773
07/08/2026
121.39
121.39
119.98
120.83
-0.04%
1,630,441
07/07/2026
120.39
122.18
118.45
120.88
+0.85%
1,667,587
07/06/2026
120.39
120.92
119.03
119.87
-0.34%
1,563,022
07/02/2026
118.14
120.27
117.02
120.27
+2.02%
1,762,507
07/01/2026
117.39
119.11
116.89
117.90
+1.06%
1,942,369
06/30/2026
118.88
119.03
116.57
116.66
-2.36%
2,314,436
06/29/2026
119.30
119.68
118.71
119.48
-0.06%
1,681,812
06/26/2026
118.71
119.60
117.90
119.55
+1.62%
3,536,386
06/25/2026
117.41
119.67
116.31
117.64
+0.41%
1,938,356
06/24/2026
118.49
118.69
116.53
117.16
-0.88%
2,132,221
06/23/2026
117.21
118.38
115.99
118.19
+1.92%
3,596,649
06/22/2026
114.92
117.13
114.85
115.97
+0.94%
3,990,071
06/18/2026
116.66
116.66
113.89
114.89
-0.66%
6,380,130
06/17/2026
116.17
116.98
115.62
115.66
-1.00%
3,504,406
06/16/2026
117.13
117.71
115.90
116.82
+0.38%
3,578,527
06/15/2026
116.49
117.51
116.08
116.37
-0.71%
2,439,234
06/12/2026
115.97
117.80
115.08
117.21
+1.16%
2,576,468
06/11/2026
117.28
117.62
115.68
115.87
-0.56%
2,645,544
06/10/2026
115.86
117.06
115.24
116.52
+1.30%
2,407,505
06/09/2026
114.52
115.99
113.85
115.03
+0.32%
2,787,657
06/08/2026
116.73
116.97
114.53
114.66
-2.54%
2,676,855
06/05/2026
115.56
118.23
114.12
117.65
+2.56%
2,090,806
06/04/2026
115.05
116.12
114.24
114.71
+0.69%
2,330,057
06/03/2026
112.91
115.80
112.18
113.93
+0.77%
3,928,844
06/02/2026
111.99
113.33
111.37
113.06
+1.36%
2,612,378
06/01/2026
111.28
112.48
109.99
111.55
-0.28%
2,281,566
05/29/2026
111.98
113.22
111.35
111.86
-0.19%
6,986,922
05/28/2026
113.82
114.41
112.00
112.07
-1.93%
3,037,858
05/27/2026
116.26
116.67
113.80
114.27
-1.69%
2,474,746
05/26/2026
116.41
117.18
115.88
116.23
-0.88%
2,349,545
05/22/2026
117.72
117.81
116.69
117.27
+0.04%
2,296,174
05/21/2026
115.42
117.53
115.23
117.22
+0.50%
2,851,795
05/20/2026
117.36
118.07
116.29
116.63
-0.49%
2,057,943
05/20/2026
$0.61 Dividend
05/19/2026
117.54
118.60
116.21
117.21
-0.22%
1,798,805
05/18/2026
115.80
117.61
115.12
117.47
+1.59%
1,956,647
05/15/2026
115.82
116.41
114.44
115.63
+0.36%
1,908,535
05/14/2026
114.82
115.74
114.25
115.21
+0.79%
1,757,134