2m 2m 2m 2m 2m 2m 2m
Air Frnc KLM Sp ADR (AFLYY)
OTC
$1.50-$0.04 (-2.47%)
Price as of Nov 12, 2026- N/AMarket Cap
- 36.43%1-Year Change
- AirlinesIndustry
Air Frnc KLM Sp ADR (AFLYY)
$1.50-$0.04 (-2.47%)
- 1 Month+31.58%Low Price$1.08High Price$1.55
- 3 Months+7.14%Low Price$1.08High Price$1.55
- 1 Year+36.43%Low Price$1.00High Price$1.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 1.50 | 1.53 | 1.49 | 1.50 | -2.47% | 219,625 |
11/11/2026 | 1.56 | 1.57 | 1.54 | 1.54 | -0.77% | 25,366 |
11/10/2026 | 1.54 | 1.56 | 1.51 | 1.55 | +2.65% | 169,245 |
11/09/2026 | 1.47 | 1.52 | 1.47 | 1.51 | +4.86% | 142,760 |
11/06/2026 | 1.37 | 1.48 | 1.37 | 1.44 | +5.88% | 61,457 |
11/05/2026 | 1.39 | 1.41 | 1.34 | 1.36 | +11.02% | 153,068 |
11/04/2026 | 1.21 | 1.25 | 1.21 | 1.23 | +3.90% | 47,234 |
11/03/2026 | 1.15 | 1.18 | 1.15 | 1.18 | +0.81% | 15,778 |
11/02/2026 | 1.14 | 1.18 | 1.14 | 1.17 | +6.32% | 131,771 |
10/30/2026 | 1.12 | 1.12 | 1.08 | 1.10 | -1.79% | 26,229 |
10/29/2026 | 1.13 | 1.13 | 1.11 | 1.12 | +2.75% | 77,185 |
10/28/2026 | 1.12 | 1.12 | 1.09 | 1.09 | -1.04% | 1,144 |
10/27/2026 | 1.12 | 1.12 | 1.10 | 1.10 | -0.79% | 153,892 |
10/26/2026 | 1.14 | 1.14 | 1.10 | 1.11 | +3.27% | 10,803 |
10/23/2026 | 1.10 | 1.10 | 1.07 | 1.08 | -3.15% | 54,370 |
10/22/2026 | 1.11 | 1.12 | 1.10 | 1.11 | -2.37% | 37,860 |
10/21/2026 | 1.10 | 1.15 | 1.10 | 1.14 | -0.65% | 20,416 |
10/20/2026 | 1.10 | 1.15 | 1.10 | 1.14 | +2.64% | 6,626 |
10/19/2026 | 1.14 | 1.14 | 1.10 | 1.12 | -0.45% | 41,308 |
10/16/2026 | 1.12 | 1.15 | 1.12 | 1.12 | -0.88% | 17,036 |
10/15/2026 | 1.14 | 1.15 | 1.13 | 1.13 | +0.25% | 31,884 |
10/14/2026 | 1.14 | 1.14 | 1.12 | 1.13 | -1.55% | 8,752 |
10/13/2026 | 1.15 | 1.15 | 1.13 | 1.15 | +0.44% | 6,037 |
10/12/2026 | 1.14 | 1.15 | 1.13 | 1.14 | -1.30% | 18,713 |
10/09/2026 | 1.17 | 1.17 | 1.15 | 1.16 | -2.12% | 30,966 |
10/08/2026 | 1.18 | 1.18 | 1.16 | 1.18 | -1.67% | 20,049 |
10/07/2026 | 1.20 | 1.20 | 1.18 | 1.20 | -3.57% | 70,163 |
10/06/2026 | 1.22 | 1.25 | 1.22 | 1.24 | +2.84% | 3,319 |
10/05/2026 | 1.20 | 1.22 | 1.20 | 1.21 | -2.14% | 35,169 |
10/02/2026 | 1.24 | 1.24 | 1.23 | 1.24 | -0.28% | 17,482 |
10/01/2026 | 1.27 | 1.27 | 1.23 | 1.24 | -1.59% | 168,988 |
09/30/2026 | 1.28 | 1.29 | 1.26 | 1.26 | -3.08% | 38,609 |
09/29/2026 | 1.26 | 1.31 | 1.26 | 1.30 | +3.17% | 24,152 |
09/28/2026 | 1.32 | 1.32 | 1.26 | 1.26 | -3.82% | 59,428 |
09/25/2026 | 1.25 | 1.31 | 1.25 | 1.31 | +4.80% | 28,248 |
09/24/2026 | 1.26 | 1.26 | 1.25 | 1.25 | -1.11% | 666 |
09/23/2026 | 1.33 | 1.33 | 1.26 | 1.26 | -5.67% | 43,956 |
09/22/2026 | 1.33 | 1.35 | 1.32 | 1.34 | +6.35% | 124,922 |
09/21/2026 | 1.25 | 1.28 | 1.25 | 1.26 | +0.80% | 56,799 |
09/18/2026 | 1.30 | 1.30 | 1.25 | 1.25 | -0.79% | 62,490 |
09/17/2026 | 1.26 | 1.28 | 1.26 | 1.26 | +0.80% | 5,086 |
09/16/2026 | 1.27 | 1.28 | 1.24 | 1.25 | 0.00% | 21,926 |
09/15/2026 | 1.29 | 1.29 | 1.24 | 1.25 | -2.34% | 6,050 |
09/14/2026 | 1.26 | 1.31 | 1.25 | 1.28 | -3.03% | 26,371 |
09/11/2026 | 1.28 | 1.32 | 1.28 | 1.32 | +1.54% | 3,295 |
09/10/2026 | 1.29 | 1.30 | 1.29 | 1.30 | 0.00% | 10,849 |
09/09/2026 | 1.34 | 1.34 | 1.30 | 1.30 | -0.76% | 17,565 |
09/08/2026 | 1.31 | 1.32 | 1.25 | 1.31 | 0.00% | 47,953 |
09/04/2026 | 1.31 | 1.32 | 1.31 | 1.31 | +1.39% | 15,268 |
09/03/2026 | 1.30 | 1.32 | 1.29 | 1.29 | +0.94% | 17,018 |
09/02/2026 | 1.26 | 1.33 | 1.26 | 1.28 | +2.40% | 6,315 |
09/01/2026 | 1.28 | 1.33 | 1.25 | 1.25 | -3.85% | 105,275 |
08/31/2026 | 1.31 | 1.32 | 1.30 | 1.30 | -2.99% | 44,305 |
08/28/2026 | 1.33 | 1.34 | 1.33 | 1.34 | +1.52% | 4,974 |
08/27/2026 | 1.33 | 1.36 | 1.32 | 1.32 | -5.04% | 25,655 |
08/26/2026 | 1.39 | 1.39 | 1.38 | 1.39 | +2.21% | 65,700 |
08/25/2026 | 1.37 | 1.37 | 1.35 | 1.36 | +3.03% | 6,310 |
08/24/2026 | 1.32 | 1.33 | 1.30 | 1.32 | +2.33% | 22,866 |
08/21/2026 | 1.25 | 1.31 | 1.25 | 1.29 | +1.57% | 216,173 |
08/20/2026 | 1.32 | 1.32 | 1.27 | 1.27 | -3.79% | 41,964 |
08/19/2026 | 1.32 | 1.35 | 1.32 | 1.32 | +0.69% | 5,647 |
08/18/2026 | 1.31 | 1.33 | 1.31 | 1.31 | -4.31% | 34,372 |
08/17/2026 | 1.35 | 1.37 | 1.35 | 1.37 | +1.48% | 8,326 |
08/14/2026 | 1.34 | 1.37 | 1.33 | 1.35 | -1.10% | 15,727 |
08/13/2026 | 1.31 | 1.37 | 1.31 | 1.37 | -2.50% | 15,094 |
08/12/2026 | 1.38 | 1.40 | 1.35 | 1.40 | +1.52% | 23,213 |
08/11/2026 | 1.37 | 1.38 | 1.34 | 1.38 | +0.47% | 40,928 |
08/10/2026 | 1.39 | 1.39 | 1.35 | 1.37 | -2.66% | 38,680 |
08/07/2026 | 1.42 | 1.42 | 1.40 | 1.41 | -0.70% | 67,809 |
08/06/2026 | 1.43 | 1.45 | 1.42 | 1.42 | -0.35% | 36,390 |
08/05/2026 | 1.40 | 1.46 | 1.40 | 1.43 | +1.79% | 5,327 |
08/04/2026 | 1.39 | 1.41 | 1.39 | 1.40 | 0.00% | 24,938 |
08/03/2026 | 1.38 | 1.40 | 1.38 | 1.40 | +1.39% | 62,671 |
07/31/2026 | 1.35 | 1.39 | 1.34 | 1.38 | -0.30% | 3,543 |
07/30/2026 | 1.36 | 1.39 | 1.36 | 1.39 | +4.14% | 62,585 |
07/29/2026 | 1.35 | 1.35 | 1.28 | 1.33 | -3.62% | 13,114 |
07/28/2026 | 1.34 | 1.39 | 1.34 | 1.38 | +1.66% | 63,214 |
07/27/2026 | 1.33 | 1.36 | 1.33 | 1.36 | +5.52% | 9,395 |
07/24/2026 | 1.27 | 1.31 | 1.27 | 1.29 | +1.70% | 68,133 |
07/23/2026 | 1.29 | 1.29 | 1.25 | 1.27 | -1.94% | 75,284 |
07/22/2026 | 1.34 | 1.34 | 1.29 | 1.29 | -3.47% | 28,448 |
07/21/2026 | 1.41 | 1.41 | 1.33 | 1.34 | -0.27% | 10,254 |
07/20/2026 | 1.38 | 1.38 | 1.32 | 1.34 | -2.19% | 9,198 |
07/17/2026 | 1.37 | 1.42 | 1.37 | 1.37 | -5.52% | 153,690 |
07/16/2026 | 1.52 | 1.52 | 1.42 | 1.45 | -1.36% | 18,550 |
07/15/2026 | 1.44 | 1.47 | 1.44 | 1.47 | +4.26% | 8,650 |
07/14/2026 | 1.43 | 1.44 | 1.39 | 1.41 | -0.70% | 55,525 |
07/13/2026 | 1.52 | 1.52 | 1.42 | 1.42 | -3.40% | 30,838 |
07/10/2026 | 1.52 | 1.52 | 1.44 | 1.47 | +0.34% | 9,519 |
07/09/2026 | 1.44 | 1.47 | 1.42 | 1.47 | +2.45% | 94,477 |
07/08/2026 | 1.54 | 1.54 | 1.42 | 1.43 | -6.54% | 167,564 |
07/07/2026 | 1.53 | 1.55 | 1.51 | 1.53 | +2.68% | 18,237 |
07/06/2026 | 1.41 | 1.51 | 1.41 | 1.49 | +1.36% | 52,745 |
07/02/2026 | 1.49 | 1.49 | 1.47 | 1.47 | -1.34% | 70,778 |
07/01/2026 | 1.46 | 1.49 | 1.44 | 1.49 | +0.68% | 127,894 |
06/30/2026 | 1.48 | 1.53 | 1.47 | 1.48 | -1.00% | 228,978 |
06/29/2026 | 1.52 | 1.52 | 1.47 | 1.50 | -1.64% | 47,048 |
06/26/2026 | 1.54 | 1.56 | 1.52 | 1.52 | -0.95% | 46,101 |
06/25/2026 | 1.50 | 1.55 | 1.50 | 1.53 | +2.30% | 100,917 |
06/24/2026 | 1.43 | 1.50 | 1.43 | 1.50 | +10.09% | 85,546 |