• N/A
    Market Cap
  • -15.38%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -4.28%
    Low Price$1.25
    High Price$1.39
  • 3 Months
    +3.94%
    Low Price$1.25
    High Price$1.53
  • 1 Year
    -15.38%
    Low Price$1.00
    High Price$1.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.28
1.32
1.28
1.32
+1.54%
3,295
09/10/2026
1.29
1.30
1.29
1.30
0.00%
10,849
09/09/2026
1.34
1.34
1.30
1.30
-0.76%
17,565
09/08/2026
1.31
1.32
1.25
1.31
0.00%
47,953
09/04/2026
1.31
1.32
1.31
1.31
+1.39%
15,268
09/03/2026
1.30
1.32
1.29
1.29
+0.94%
17,018
09/02/2026
1.26
1.33
1.26
1.28
+2.40%
6,315
09/01/2026
1.28
1.33
1.25
1.25
-3.85%
105,275
08/31/2026
1.31
1.32
1.30
1.30
-2.99%
44,305
08/28/2026
1.33
1.34
1.33
1.34
+1.52%
4,974
08/27/2026
1.33
1.36
1.32
1.32
-5.04%
25,655
08/26/2026
1.39
1.39
1.38
1.39
+2.21%
65,700
08/25/2026
1.37
1.37
1.35
1.36
+3.03%
6,310
08/24/2026
1.32
1.33
1.30
1.32
+2.33%
22,866
08/21/2026
1.25
1.31
1.25
1.29
+1.57%
216,173
08/20/2026
1.32
1.32
1.27
1.27
-3.79%
41,964
08/19/2026
1.32
1.35
1.32
1.32
+0.69%
5,647
08/18/2026
1.31
1.33
1.31
1.31
-4.31%
34,372
08/17/2026
1.35
1.37
1.35
1.37
+1.48%
8,326
08/14/2026
1.34
1.37
1.33
1.35
-1.10%
15,727
08/13/2026
1.31
1.37
1.31
1.37
-2.50%
15,094
08/12/2026
1.38
1.40
1.35
1.40
+1.52%
23,213
08/11/2026
1.37
1.38
1.34
1.38
+0.47%
40,928
08/10/2026
1.39
1.39
1.35
1.37
-2.66%
38,680
08/07/2026
1.42
1.42
1.40
1.41
-0.70%
67,809
08/06/2026
1.43
1.45
1.42
1.42
-0.35%
36,390
08/05/2026
1.40
1.46
1.40
1.43
+1.79%
5,327
08/04/2026
1.39
1.41
1.39
1.40
0.00%
24,938
08/03/2026
1.38
1.40
1.38
1.40
+1.39%
62,671
07/31/2026
1.35
1.39
1.34
1.38
-0.30%
3,543
07/30/2026
1.36
1.39
1.36
1.39
+4.14%
62,585
07/29/2026
1.35
1.35
1.28
1.33
-3.62%
13,114
07/28/2026
1.34
1.39
1.34
1.38
+1.66%
63,214
07/27/2026
1.33
1.36
1.33
1.36
+5.52%
9,395
07/24/2026
1.27
1.31
1.27
1.29
+1.70%
68,133
07/23/2026
1.29
1.29
1.25
1.27
-1.94%
75,284
07/22/2026
1.34
1.34
1.29
1.29
-3.47%
28,448
07/21/2026
1.41
1.41
1.33
1.34
-0.27%
10,254
07/20/2026
1.38
1.38
1.32
1.34
-2.19%
9,198
07/17/2026
1.37
1.42
1.37
1.37
-5.52%
153,690
07/16/2026
1.52
1.52
1.42
1.45
-1.36%
18,550
07/15/2026
1.44
1.47
1.44
1.47
+4.26%
8,650
07/14/2026
1.43
1.44
1.39
1.41
-0.70%
55,525
07/13/2026
1.52
1.52
1.42
1.42
-3.40%
30,838
07/10/2026
1.52
1.52
1.44
1.47
+0.34%
9,519
07/09/2026
1.44
1.47
1.42
1.47
+2.45%
94,477
07/08/2026
1.54
1.54
1.42
1.43
-6.54%
167,564
07/07/2026
1.53
1.55
1.51
1.53
+2.68%
18,237
07/06/2026
1.41
1.51
1.41
1.49
+1.36%
52,745
07/02/2026
1.49
1.49
1.47
1.47
-1.34%
70,778
07/01/2026
1.46
1.49
1.44
1.49
+0.68%
127,894
06/30/2026
1.48
1.53
1.47
1.48
-1.00%
228,978
06/29/2026
1.52
1.52
1.47
1.50
-1.64%
47,048
06/26/2026
1.54
1.56
1.52
1.52
-0.95%
46,101
06/25/2026
1.50
1.55
1.50
1.53
+2.30%
100,917
06/24/2026
1.43
1.50
1.43
1.50
+10.09%
85,546
06/23/2026
1.39
1.40
1.36
1.36
-1.98%
15,558
06/22/2026
1.39
1.39
1.34
1.39
-0.74%
6,295
06/18/2026
1.36
1.41
1.35
1.40
+8.56%
48,008
06/17/2026
1.34
1.38
1.29
1.29
-4.59%
76,648
06/16/2026
1.39
1.39
1.32
1.35
-0.59%
18,261
06/15/2026
1.38
1.41
1.36
1.36
+2.26%
245,540
06/12/2026
1.34
1.39
1.32
1.33
+4.72%
110,617
06/11/2026
1.28
1.28
1.23
1.27
+1.60%
55,775
06/10/2026
1.21
1.26
1.21
1.25
-0.45%
2,396
06/09/2026
1.21
1.31
1.21
1.26
-0.79%
29,202
06/08/2026
1.25
1.27
1.25
1.27
-0.35%
28,131
06/05/2026
1.28
1.29
1.25
1.27
+0.79%
27,352
06/04/2026
1.35
1.35
1.26
1.26
-1.95%
18,529
06/03/2026
1.25
1.31
1.25
1.29
-2.65%
42,034
06/02/2026
1.30
1.34
1.29
1.32
-0.75%
109,474
06/01/2026
1.34
1.34
1.28
1.33
-2.92%
306,402
05/29/2026
1.35
1.37
1.32
1.37
+2.24%
60,371
05/28/2026
1.30
1.40
1.28
1.34
+3.88%
467,131
05/27/2026
1.31
1.32
1.28
1.29
+4.03%
169,775
05/26/2026
1.19
1.28
1.19
1.24
+5.98%
162,774
05/22/2026
1.18
1.18
1.15
1.17
+1.74%
54,299
05/21/2026
1.18
1.18
1.14
1.15
0.00%
34,329
05/20/2026
1.09
1.16
1.09
1.15
+3.60%
46,522
05/19/2026
1.13
1.13
1.11
1.11
-4.31%
73,592
05/18/2026
1.14
1.17
1.12
1.16
+2.22%
75,137
05/15/2026
1.20
1.20
1.12
1.13
-1.27%
58,615
05/14/2026
1.15
1.16
1.13
1.15
-1.76%
41,156
05/13/2026
1.15
1.19
1.15
1.17
+1.74%
60,138
05/12/2026
1.17
1.17
1.13
1.15
0.00%
53,130
05/11/2026
1.19
1.24
1.15
1.15
-3.97%
128,245
05/08/2026
1.23
1.23
1.16
1.20
-1.81%
27,495
05/07/2026
1.15
1.25
1.15
1.22
+2.49%
207,480
05/06/2026
1.16
1.20
1.16
1.19
+9.17%
190,052
05/05/2026
1.02
1.13
1.02
1.09
+0.93%
52,385
05/04/2026
1.05
1.09
1.01
1.08
+2.86%
174,539
05/01/2026
1.07
1.09
1.05
1.05
0.00%
42,679
04/30/2026
1.07
1.07
1.04
1.05
+3.45%
97,594
04/29/2026
1.03
1.03
1.00
1.02
-2.40%
157,066
04/28/2026
1.04
1.05
1.03
1.04
-2.80%
72,127
04/27/2026
1.07
1.10
1.05
1.07
-0.93%
31,520
04/24/2026
1.08
1.08
1.06
1.08
-0.46%
142,001
04/23/2026
1.10
1.11
1.07
1.09
-4.66%
109,064
04/22/2026
1.14
1.14
1.11
1.14
+0.89%
54,736
04/21/2026
1.18
1.21
1.12
1.13
-6.78%
231,251