• N/A
    Market Cap
  • 14.22%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +18.98%
    Low Price$1.08
    High Price$1.37
  • 3 Months
    +9.36%
    Low Price$1.00
    High Price$1.37
  • 1 Year
    +14.22%
    Low Price$0.93
    High Price$1.74
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.25
1.31
1.25
1.29
-2.65%
42,034
06/02/2026
1.30
1.34
1.29
1.32
-0.75%
109,474
06/01/2026
1.34
1.34
1.28
1.33
-2.92%
306,402
05/29/2026
1.35
1.37
1.32
1.37
+2.24%
60,371
05/28/2026
1.30
1.40
1.28
1.34
+3.88%
467,131
05/27/2026
1.31
1.32
1.28
1.29
+4.03%
169,775
05/26/2026
1.19
1.28
1.19
1.24
+5.98%
162,774
05/22/2026
1.18
1.18
1.15
1.17
+1.74%
54,299
05/21/2026
1.18
1.18
1.14
1.15
0.00%
34,329
05/20/2026
1.09
1.16
1.09
1.15
+3.60%
46,522
05/19/2026
1.13
1.13
1.11
1.11
-4.31%
73,592
05/18/2026
1.14
1.17
1.12
1.16
+2.22%
75,137
05/15/2026
1.20
1.20
1.12
1.13
-1.27%
58,615
05/14/2026
1.15
1.16
1.13
1.15
-1.76%
41,156
05/13/2026
1.15
1.19
1.15
1.17
+1.74%
60,138
05/12/2026
1.17
1.17
1.13
1.15
0.00%
53,130
05/11/2026
1.19
1.24
1.15
1.15
-3.97%
128,245
05/08/2026
1.23
1.23
1.16
1.20
-1.81%
27,495
05/07/2026
1.15
1.25
1.15
1.22
+2.49%
207,480
05/06/2026
1.16
1.20
1.16
1.19
+9.17%
190,052
05/05/2026
1.02
1.13
1.02
1.09
+0.93%
52,385
05/04/2026
1.05
1.09
1.01
1.08
+2.86%
174,539
05/01/2026
1.07
1.09
1.05
1.05
0.00%
42,679
04/30/2026
1.07
1.07
1.04
1.05
+3.45%
97,594
04/29/2026
1.03
1.03
1.00
1.02
-2.40%
157,066
04/28/2026
1.04
1.05
1.03
1.04
-2.80%
72,127
04/27/2026
1.07
1.10
1.05
1.07
-0.93%
31,520
04/24/2026
1.08
1.08
1.06
1.08
-0.46%
142,001
04/23/2026
1.10
1.11
1.07
1.09
-4.66%
109,064
04/22/2026
1.14
1.14
1.11
1.14
+0.89%
54,736
04/21/2026
1.18
1.21
1.12
1.13
-6.78%
231,251
04/20/2026
1.22
1.23
1.18
1.21
-1.63%
163,156
04/17/2026
1.24
1.29
1.22
1.23
+6.03%
236,168
04/16/2026
1.13
1.23
1.13
1.16
-4.53%
141,904
04/15/2026
1.21
1.23
1.20
1.22
0.00%
43,314
04/14/2026
1.12
1.22
1.12
1.22
+5.15%
259,308
04/13/2026
1.05
1.16
1.05
1.16
-2.82%
106,972
04/10/2026
1.19
1.20
1.17
1.19
+2.50%
119,426
04/09/2026
1.19
1.19
1.12
1.16
-1.19%
84,452
04/08/2026
1.19
1.22
1.15
1.17
+11.28%
306,265
04/07/2026
1.07
1.07
1.03
1.06
-1.40%
162,365
04/06/2026
1.11
1.11
1.07
1.07
+1.40%
44,202
04/02/2026
1.06
1.07
1.03
1.06
-4.94%
234,411
04/01/2026
1.07
1.11
1.07
1.11
+5.71%
242,337
03/31/2026
1.00
1.05
0.99
1.05
+5.26%
342,999
03/30/2026
1.02
1.02
1.00
1.00
-3.16%
162,587
03/27/2026
1.05
1.05
1.02
1.03
-3.74%
84,596
03/26/2026
1.08
1.08
1.05
1.07
-2.73%
81,619
03/25/2026
1.12
1.12
1.08
1.10
+2.80%
54,102
03/24/2026
1.07
1.07
1.01
1.07
-3.60%
204,770
03/23/2026
1.08
1.12
1.07
1.11
+7.25%
393,499
03/20/2026
1.08
1.08
1.02
1.04
-1.90%
236,979
03/19/2026
1.05
1.08
1.01
1.06
-2.31%
197,051
03/18/2026
1.10
1.10
1.08
1.08
-2.70%
180,894
03/17/2026
1.09
1.12
1.09
1.11
+4.72%
183,375
03/16/2026
1.06
1.10
1.06
1.06
-0.33%
136,966
03/13/2026
1.10
1.10
1.05
1.06
-4.87%
199,768
03/12/2026
1.13
1.13
1.10
1.12
-2.78%
124,733
03/11/2026
1.15
1.15
1.13
1.15
-0.78%
146,649
03/10/2026
1.15
1.17
1.13
1.16
+3.48%
360,307
03/09/2026
1.12
1.13
1.10
1.12
-3.45%
303,630
03/06/2026
1.17
1.17
1.12
1.16
-1.28%
136,100
03/05/2026
1.21
1.21
1.14
1.18
-3.37%
189,551
03/04/2026
1.22
1.24
1.17
1.22
+2.62%
186,388
03/03/2026
1.19
1.21
1.11
1.19
-5.20%
555,227
03/02/2026
1.30
1.34
1.25
1.25
-11.35%
364,392
02/27/2026
1.46
1.47
1.39
1.41
-6.00%
607,160
02/26/2026
1.50
1.52
1.49
1.50
+1.69%
485,919
02/25/2026
1.46
1.48
1.46
1.48
+1.03%
143,030
02/24/2026
1.43
1.50
1.43
1.46
-2.01%
108,094
02/23/2026
1.52
1.52
1.47
1.49
+4.86%
173,409
02/20/2026
1.45
1.45
1.40
1.42
-4.28%
245,993
02/19/2026
1.45
1.50
1.41
1.48
+11.62%
394,683
02/18/2026
1.33
1.33
1.29
1.33
-3.62%
72,538
02/17/2026
1.38
1.38
1.35
1.38
+3.14%
42,897
02/13/2026
1.36
1.36
1.33
1.34
-0.89%
27,259
02/12/2026
1.41
1.41
1.35
1.35
0.00%
5,520
02/11/2026
1.38
1.38
1.35
1.35
-2.17%
3,745
02/10/2026
1.46
1.46
1.35
1.38
-3.83%
85,253
02/09/2026
1.40
1.45
1.40
1.44
+5.51%
121,134
02/06/2026
1.35
1.39
1.35
1.36
+3.42%
197,925
02/05/2026
1.28
1.32
1.28
1.32
+2.33%
29,678
02/04/2026
1.27
1.33
1.26
1.29
-0.66%
44,587
02/03/2026
1.34
1.34
1.29
1.29
+0.27%
45,577
02/02/2026
1.24
1.30
1.24
1.29
+3.20%
38,070
01/30/2026
1.27
1.27
1.22
1.25
+2.46%
15,175
01/29/2026
1.26
1.26
1.21
1.22
0.00%
63,716
01/28/2026
1.21
1.24
1.21
1.22
+1.67%
12,614
01/27/2026
1.19
1.20
1.17
1.20
0.00%
57,461
01/26/2026
1.19
1.21
1.19
1.20
-2.44%
56,352
01/23/2026
1.22
1.23
1.17
1.23
-1.20%
10,224
01/22/2026
1.24
1.26
1.24
1.25
+2.89%
45,122
01/21/2026
1.21
1.25
1.20
1.21
+2.54%
47,502
01/20/2026
1.20
1.20
1.16
1.18
-2.24%
51,211
01/16/2026
1.21
1.22
1.20
1.21
-3.44%
33,183
01/15/2026
1.17
1.25
1.17
1.25
+3.31%
53,079
01/14/2026
1.20
1.22
1.17
1.21
-5.39%
116,904
01/13/2026
1.29
1.29
1.27
1.28
+1.51%
32,246
01/12/2026
1.23
1.28
1.23
1.26
-1.56%
28,363
01/09/2026
1.30
1.31
1.27
1.28
-4.12%
37,063