S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Alphamin Res. (AFMJF)

OTC

$1.00+$0.02 (+2.01%)

Price as of Jun 25, 2026

N/A
Market Cap
98.07%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+0.39%

Low Price$0.95

High Price$1.07
3 Months
+33.23%

Low Price$0.78

High Price$1.07
1 Year
+98.07%

Low Price$0.60

High Price$1.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	1.00	1.02	1.00	1.00	+2.01%	198,564
06/24/2026	1.02	1.03	0.98	0.98	-4.83%	404,976
06/23/2026	1.06	1.06	1.02	1.03	-2.83%	375,035
06/22/2026	1.03	1.06	1.03	1.06	+3.92%	922,826
06/18/2026	1.02	1.02	1.00	1.02	+1.19%	112,330
06/17/2026	1.02	1.05	1.00	1.01	0.00%	319,308
06/16/2026	1.03	1.03	1.00	1.01	-1.18%	229,607
06/15/2026	1.01	1.03	1.00	1.02	+1.86%	119,138
06/12/2026	1.00	1.01	1.00	1.00	+0.14%	10,694
06/11/2026	0.97	1.01	0.97	1.00	+2.95%	404,330
06/10/2026	0.97	0.98	0.94	0.97	-0.38%	75,984
06/09/2026	1.00	1.00	0.94	0.98	-3.47%	290,025
06/08/2026	1.00	1.05	1.00	1.01	+1.16%	101,012
06/05/2026	1.04	1.05	0.98	1.00	-3.07%	66,181
06/04/2026	1.03	1.05	1.03	1.03	+3.23%	1,783,865
06/03/2026	1.05	1.06	0.99	1.00	-6.75%	77,110
06/02/2026	1.00	1.08	0.99	1.07	+8.65%	1,415,723
06/01/2026	0.97	1.00	0.97	0.98	+2.58%	63,883
05/29/2026	0.95	0.98	0.95	0.96	+1.59%	523,067
05/28/2026	0.95	0.97	0.93	0.95	-1.64%	121,411
05/27/2026	0.85	0.98	0.85	0.96	+0.08%	101,615
05/26/2026	1.00	1.00	0.95	0.96	-3.62%	178,769
05/22/2026	1.04	1.04	0.96	1.00	+4.68%	449,407
05/22/2026	$0.09 Dividend
05/21/2026	0.95	0.95	0.93	0.95	+0.09%	298,701
05/20/2026	0.93	0.96	0.91	0.95	+3.67%	104,755
05/19/2026	0.89	0.93	0.86	0.92	+2.08%	315,862
05/18/2026	0.90	0.93	0.87	0.90	+0.02%	175,204
05/15/2026	0.92	0.92	0.88	0.90	-3.40%	1,511,604
05/14/2026	0.97	0.97	0.93	0.93	-4.49%	548,380
05/13/2026	0.97	0.99	0.97	0.97	0.00%	161,320
05/12/2026	0.97	0.98	0.95	0.97	0.00%	336,458
05/11/2026	0.98	0.99	0.96	0.97	+0.94%	163,314
05/08/2026	0.97	0.99	0.96	0.96	+1.92%	120,236
05/07/2026	0.96	0.97	0.94	0.95	-0.48%	400,794
05/06/2026	0.92	0.96	0.92	0.95	+5.56%	416,347
05/05/2026	0.92	0.94	0.90	0.90	-2.56%	578,125
05/04/2026	0.95	0.96	0.92	0.92	-2.31%	143,046
05/01/2026	0.93	0.96	0.92	0.95	+2.43%	135,209
04/30/2026	0.92	0.93	0.91	0.92	+2.82%	105,449
04/29/2026	0.91	0.93	0.89	0.90	+2.33%	574,676
04/28/2026	0.89	0.89	0.87	0.88	-2.76%	125,975
04/27/2026	0.91	0.91	0.89	0.90	-0.76%	120,940
04/24/2026	0.91	0.92	0.90	0.91	0.00%	69,250
04/23/2026	0.91	0.93	0.89	0.91	-1.96%	139,974
04/22/2026	0.92	0.93	0.92	0.93	+5.14%	80,917
04/21/2026	0.91	0.93	0.88	0.88	-1.04%	162,506
04/20/2026	0.90	0.93	0.88	0.89	-1.97%	90,089
04/17/2026	0.95	0.95	0.91	0.91	-0.99%	118,309
04/16/2026	0.90	0.92	0.90	0.92	+1.00%	72,885
04/15/2026	0.90	0.91	0.89	0.91	-0.99%	151,854
04/14/2026	0.84	0.92	0.84	0.92	+14.45%	356,637
04/13/2026	0.88	0.88	0.79	0.80	-2.05%	617,462
04/10/2026	0.82	0.84	0.82	0.82	+0.11%	55,278
04/09/2026	0.80	0.85	0.80	0.82	+2.86%	189,168
04/08/2026	0.82	0.82	0.78	0.80	+6.90%	223,178
04/07/2026	0.71	0.75	0.71	0.74	-0.80%	128,054
04/06/2026	0.75	0.75	0.75	0.75	-4.06%	44,333
04/02/2026	0.79	0.79	0.74	0.78	-2.82%	436,994
04/01/2026	0.78	0.81	0.76	0.81	+5.37%	356,184
03/31/2026	0.75	0.77	0.72	0.76	+8.24%	279,038
03/30/2026	0.71	0.74	0.70	0.71	-0.14%	248,682
03/27/2026	0.70	0.71	0.70	0.71	+0.28%	70,638
03/26/2026	0.76	0.76	0.70	0.70	-6.08%	188,981
03/25/2026	0.73	0.76	0.73	0.75	+3.87%	234,284
03/24/2026	0.72	0.74	0.71	0.72	+1.70%	119,232
03/23/2026	0.68	0.75	0.68	0.71	+5.40%	1,250,592
03/20/2026	0.75	0.75	0.66	0.67	-10.42%	2,084,031
03/19/2026	0.73	0.75	0.70	0.75	+0.21%	389,754
03/18/2026	0.77	0.78	0.73	0.75	-5.34%	262,706
03/17/2026	0.77	0.80	0.77	0.79	+3.12%	309,382
03/16/2026	0.77	0.79	0.76	0.77	+0.32%	319,106
03/13/2026	0.80	0.80	0.76	0.77	-4.64%	729,555
03/12/2026	0.83	0.83	0.80	0.80	-2.44%	365,788
03/11/2026	0.88	0.88	0.82	0.82	-7.14%	379,245
03/10/2026	0.86	0.91	0.86	0.89	+4.64%	319,582
03/09/2026	0.89	0.89	0.79	0.85	+0.27%	281,505
03/06/2026	0.83	0.90	0.83	0.85	-4.12%	365,951
03/05/2026	0.92	0.92	0.86	0.88	-5.83%	387,697
03/04/2026	1.02	1.02	0.93	0.94	-8.04%	155,250
03/03/2026	0.99	1.02	0.89	1.02	0.00%	374,037
03/02/2026	1.09	1.09	1.01	1.02	-2.61%	215,318
02/27/2026	0.96	1.06	0.95	1.05	+8.59%	1,709,285
02/26/2026	0.94	0.96	0.93	0.96	+2.92%	532,941
02/25/2026	0.95	0.96	0.93	0.94	-0.10%	513,797
02/24/2026	0.89	0.94	0.89	0.94	+5.10%	972,813
02/23/2026	0.91	0.94	0.87	0.89	-2.00%	227,471
02/20/2026	0.86	0.91	0.86	0.91	+9.29%	408,107
02/19/2026	0.84	0.84	0.83	0.83	+0.05%	83,135
02/18/2026	0.76	0.85	0.76	0.83	+1.61%	580,293
02/17/2026	0.82	0.84	0.81	0.82	-0.72%	734,158
02/13/2026	0.82	0.83	0.80	0.82	-0.72%	2,757,481
02/12/2026	0.93	0.93	0.82	0.83	-6.35%	342,596
02/11/2026	0.88	0.89	0.86	0.89	+3.72%	449,815
02/10/2026	0.89	0.89	0.84	0.86	-4.24%	792,898
02/09/2026	0.89	0.90	0.88	0.89	+1.96%	517,920
02/06/2026	0.87	0.89	0.85	0.88	+3.95%	504,812
02/05/2026	0.88	0.88	0.84	0.84	-6.44%	158,314
02/04/2026	0.92	0.93	0.90	0.90	-1.98%	735,119
02/03/2026	0.87	0.92	0.87	0.92	+8.60%	622,804