• N/A
    Market Cap
  • 70.42%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +6.20%
    Low Price$1.01
    High Price$1.18
  • 3 Months
    +11.61%
    Low Price$0.95
    High Price$1.18
  • 1 Year
    +70.42%
    Low Price$0.57
    High Price$1.18
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.09
1.09
1.05
1.06
-1.21%
391,908
08/20/2026
1.06
1.08
1.05
1.08
+1.42%
297,952
08/19/2026
1.07
1.09
1.05
1.06
0.00%
101,718
08/18/2026
1.08
1.09
1.05
1.06
-2.75%
571,534
08/17/2026
1.11
1.12
1.08
1.09
-0.91%
236,927
08/14/2026
1.11
1.12
1.09
1.10
+1.85%
348,966
08/13/2026
1.08
1.10
1.08
1.08
-0.92%
43,818
08/12/2026
1.07
1.09
1.05
1.09
0.00%
982,692
08/11/2026
1.17
1.19
0.94
1.09
-7.63%
1,102,081
08/10/2026
1.13
1.19
1.13
1.18
+5.83%
2,594,744
08/07/2026
1.10
1.13
1.09
1.12
+0.45%
832,717
08/06/2026
1.07
1.12
1.05
1.11
+4.72%
593,561
08/05/2026
1.04
1.07
1.04
1.06
+0.95%
256,173
08/04/2026
1.02
1.06
1.02
1.05
+2.94%
380,148
08/03/2026
1.01
1.02
1.01
1.02
0.00%
12,310
07/31/2026
1.05
1.05
1.02
1.02
-2.39%
171,583
07/30/2026
1.02
1.05
1.02
1.05
+3.47%
130,007
07/29/2026
1.01
1.04
0.99
1.01
0.00%
231,254
07/28/2026
1.02
1.02
1.00
1.01
-1.94%
56,871
07/27/2026
1.04
1.04
1.02
1.03
+1.98%
30,840
07/24/2026
1.02
1.03
1.01
1.01
-1.42%
55,235
07/23/2026
1.05
1.05
1.02
1.02
-3.17%
73,737
07/22/2026
1.00
1.06
1.00
1.06
+5.80%
344,030
07/21/2026
0.99
1.01
0.99
1.00
+0.17%
222,692
07/20/2026
0.99
1.01
0.99
1.00
+2.92%
45,204
07/17/2026
0.98
1.00
0.97
0.97
-2.02%
84,271
07/16/2026
0.98
1.01
0.98
0.99
-0.28%
148,731
07/15/2026
1.02
1.02
0.98
0.99
-3.05%
61,465
07/14/2026
0.99
1.03
0.99
1.02
+6.52%
133,599
07/13/2026
0.98
1.03
0.96
0.96
-1.91%
155,057
07/10/2026
1.00
1.01
0.98
0.98
-2.44%
289,243
07/09/2026
1.02
1.02
0.99
1.00
+2.48%
241,105
07/08/2026
1.00
1.00
0.98
0.98
-2.76%
195,298
07/07/2026
1.03
1.04
1.00
1.01
-2.61%
113,151
07/06/2026
1.09
1.09
1.02
1.04
-0.58%
443,810
07/02/2026
1.04
1.09
1.03
1.04
+0.48%
307,616
07/01/2026
1.01
1.04
1.01
1.04
-0.38%
12,916
06/30/2026
1.03
1.05
1.03
1.04
-0.95%
161,914
06/29/2026
1.05
1.07
1.02
1.05
0.00%
287,925
06/26/2026
1.01
1.06
1.00
1.05
+5.00%
483,052
06/25/2026
1.00
1.02
1.00
1.00
+2.01%
198,564
06/24/2026
1.02
1.03
0.98
0.98
-4.83%
404,976
06/23/2026
1.06
1.06
1.02
1.03
-2.83%
375,035
06/22/2026
1.03
1.06
1.03
1.06
+3.92%
922,826
06/18/2026
1.02
1.02
1.00
1.02
+1.19%
112,330
06/17/2026
1.02
1.05
1.00
1.01
0.00%
319,308
06/16/2026
1.03
1.03
1.00
1.01
-1.18%
229,607
06/15/2026
1.01
1.03
1.00
1.02
+1.86%
119,138
06/12/2026
1.00
1.01
1.00
1.00
+0.14%
10,694
06/11/2026
0.97
1.01
0.97
1.00
+2.95%
404,330
06/10/2026
0.97
0.98
0.94
0.97
-0.38%
75,984
06/09/2026
1.00
1.00
0.94
0.98
-3.47%
290,025
06/08/2026
1.00
1.05
1.00
1.01
+1.16%
101,012
06/05/2026
1.04
1.05
0.98
1.00
-3.07%
66,181
06/04/2026
1.03
1.05
1.03
1.03
+3.23%
1,783,865
06/03/2026
1.05
1.06
0.99
1.00
-6.75%
77,110
06/02/2026
1.00
1.08
0.99
1.07
+8.65%
1,415,723
06/01/2026
0.97
1.00
0.97
0.98
+2.58%
63,883
05/29/2026
0.95
0.98
0.95
0.96
+1.59%
523,067
05/28/2026
0.95
0.97
0.93
0.95
-1.64%
121,411
05/27/2026
0.85
0.98
0.85
0.96
+0.08%
101,615
05/26/2026
1.00
1.00
0.95
0.96
-3.62%
178,769
05/22/2026
1.04
1.04
0.96
1.00
+4.68%
449,407
05/22/2026
$0.09 Dividend
05/21/2026
0.95
0.95
0.93
0.95
+0.09%
298,701
05/20/2026
0.93
0.96
0.91
0.95
+3.67%
104,755
05/19/2026
0.89
0.93
0.86
0.92
+2.08%
315,862
05/18/2026
0.90
0.93
0.87
0.90
+0.02%
175,204
05/15/2026
0.92
0.92
0.88
0.90
-3.40%
1,511,604
05/14/2026
0.97
0.97
0.93
0.93
-4.49%
548,380
05/13/2026
0.97
0.99
0.97
0.97
0.00%
161,320
05/12/2026
0.97
0.98
0.95
0.97
0.00%
336,458
05/11/2026
0.98
0.99
0.96
0.97
+0.94%
163,314
05/08/2026
0.97
0.99
0.96
0.96
+1.92%
120,236
05/07/2026
0.96
0.97
0.94
0.95
-0.48%
400,794
05/06/2026
0.92
0.96
0.92
0.95
+5.56%
416,347
05/05/2026
0.92
0.94
0.90
0.90
-2.56%
578,125
05/04/2026
0.95
0.96
0.92
0.92
-2.31%
143,046
05/01/2026
0.93
0.96
0.92
0.95
+2.43%
135,209
04/30/2026
0.92
0.93
0.91
0.92
+2.82%
105,449
04/29/2026
0.91
0.93
0.89
0.90
+2.33%
574,676
04/28/2026
0.89
0.89
0.87
0.88
-2.76%
125,975
04/27/2026
0.91
0.91
0.89
0.90
-0.76%
120,940
04/24/2026
0.91
0.92
0.90
0.91
0.00%
69,250
04/23/2026
0.91
0.93
0.89
0.91
-1.96%
139,974
04/22/2026
0.92
0.93
0.92
0.93
+5.14%
80,917
04/21/2026
0.91
0.93
0.88
0.88
-1.04%
162,506
04/20/2026
0.90
0.93
0.88
0.89
-1.97%
90,089
04/17/2026
0.95
0.95
0.91
0.91
-0.99%
118,309
04/16/2026
0.90
0.92
0.90
0.92
+1.00%
72,885
04/15/2026
0.90
0.91
0.89
0.91
-0.99%
151,854
04/14/2026
0.84
0.92
0.84
0.92
+14.45%
356,637
04/13/2026
0.88
0.88
0.79
0.80
-2.05%
617,462
04/10/2026
0.82
0.84
0.82
0.82
+0.11%
55,278
04/09/2026
0.80
0.85
0.80
0.82
+2.86%
189,168
04/08/2026
0.82
0.82
0.78
0.80
+6.90%
223,178
04/07/2026
0.71
0.75
0.71
0.74
-0.80%
128,054
04/06/2026
0.75
0.75
0.75
0.75
-4.06%
44,333
04/02/2026
0.79
0.79
0.74
0.78
-2.82%
436,994
04/01/2026
0.78
0.81
0.76
0.81
+5.37%
356,184