• N/A
    Market Cap
  • 31.00%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +8.43%
    Low Price$11.20
    High Price$13.60
  • 3 Months
    +5.77%
    Low Price$10.58
    High Price$13.60
  • 1 Year
    +22.75%
    Low Price$9.05
    High Price$16.81
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.39
13.39
13.38
13.38
-1.62%
1,660
05/27/2026
13.60
13.60
13.60
13.60
+16.02%
400
05/20/2026
11.72
11.72
11.72
11.72
+4.66%
132
05/19/2026
11.20
11.20
11.20
11.20
-6.12%
100
05/14/2026
11.93
11.93
11.93
11.93
-3.32%
430
05/13/2026
12.03
12.34
12.03
12.34
+12.18%
747
05/01/2026
11.00
11.00
11.00
11.00
+1.38%
600
04/27/2026
10.85
10.85
10.85
10.85
+0.02%
110
04/24/2026
10.85
10.85
10.85
10.85
-10.43%
100
04/20/2026
12.11
12.11
12.11
12.11
-2.64%
400
04/17/2026
12.32
12.44
12.32
12.44
+4.97%
2,345
04/16/2026
11.85
11.85
11.85
11.85
+0.51%
518
04/08/2026
11.79
11.79
11.79
11.79
+7.18%
210
04/06/2026
11.00
11.00
11.00
11.00
+3.77%
1,000
04/01/2026
10.60
10.60
10.60
10.60
-1.67%
100
03/26/2026
10.78
10.78
10.78
10.78
+1.89%
400
03/25/2026
10.58
10.58
10.58
10.58
-0.56%
150
03/24/2026
10.64
10.65
10.64
10.64
-5.25%
1,375
03/23/2026
11.22
11.23
11.22
11.23
-0.62%
414
03/17/2026
11.30
11.30
11.30
11.30
+0.71%
2,501
03/13/2026
11.12
11.22
11.12
11.22
+0.54%
2,135
03/12/2026
11.16
11.16
11.16
11.16
-6.61%
583
03/11/2026
12.00
12.00
11.95
11.95
+4.82%
302
03/09/2026
11.40
11.40
11.40
11.40
-1.60%
200
03/06/2026
11.59
11.59
11.59
11.59
-8.42%
426
03/05/2026
12.65
12.65
12.65
12.65
-7.53%
100
03/02/2026
13.68
13.68
13.68
13.68
-6.56%
601
02/27/2026
14.64
14.64
14.64
14.64
-6.81%
700
02/25/2026
15.71
15.71
15.71
15.71
+4.73%
120
02/24/2026
15.00
15.00
15.00
15.00
+1.97%
100
02/20/2026
14.75
14.75
14.71
14.71
-5.95%
210
02/19/2026
15.00
15.64
15.00
15.64
+10.45%
450
02/10/2026
14.16
14.16
14.16
14.16
-0.88%
214
02/06/2026
14.02
14.29
14.02
14.29
+11.43%
299
01/14/2026
12.82
12.82
12.82
12.82
-6.89%
100
12/17/2025
13.77
13.77
13.77
13.77
+6.93%
1,500
12/05/2025
12.88
12.88
12.88
12.88
+0.87%
200
12/04/2025
12.58
12.77
12.58
12.77
+7.63%
1,300
11/21/2025
11.86
11.86
11.86
11.86
+4.86%
400
11/17/2025
11.31
11.31
11.31
11.31
-0.09%
280
11/14/2025
11.32
11.32
11.32
11.32
+0.13%
300
11/12/2025
11.31
11.31
11.31
11.31
-19.02%
300
11/03/2025
13.96
13.96
13.96
13.96
+4.90%
400
10/30/2025
13.28
13.31
13.28
13.31
-4.60%
5,803
10/21/2025
13.95
13.95
13.95
13.95
+3.53%
396
10/08/2025
13.38
13.48
13.38
13.48
+1.70%
600
10/07/2025
13.25
13.25
13.25
13.25
-1.56%
117
10/03/2025
13.46
13.46
13.46
13.46
-0.03%
1,500
10/02/2025
13.46
13.46
13.46
13.46
-2.44%
274
09/25/2025
13.86
13.86
13.80
13.80
-3.77%
1,400
09/23/2025
14.34
14.34
14.34
14.34
-6.64%
100
09/15/2025
15.36
15.36
15.36
15.36
-0.13%
200
09/12/2025
15.38
15.38
15.38
15.38
-1.88%
720
09/11/2025
15.68
15.68
15.68
15.68
+2.00%
199
09/08/2025
15.92
15.92
15.37
15.37
+2.46%
400
09/02/2025
15.00
15.00
15.00
15.00
-10.77%
199
08/15/2025
16.81
16.81
16.81
16.81
+2.49%
100
08/14/2025
16.40
16.40
16.40
16.40
+10.51%
100
08/06/2025
14.84
14.84
14.84
14.84
+10.99%
500
07/21/2025
13.37
13.37
13.37
13.37
+4.78%
997
07/14/2025
12.76
12.76
12.76
12.76
-2.21%
511
07/11/2025
13.00
13.05
13.00
13.05
+1.54%
340
07/09/2025
12.77
12.90
12.77
12.85
+4.64%
600
07/08/2025
12.28
12.28
12.28
12.28
+34.06%
540
06/20/2025
9.16
9.16
9.16
9.16
+1.24%
335
06/18/2025
9.05
9.05
9.05
9.05
-3.64%
1,500
06/16/2025
9.39
9.39
9.39
9.39
+0.43%
700
06/13/2025
9.35
9.35
9.35
9.35
-13.43%
2,000
06/11/2025
10.80
10.80
10.80
10.80
-0.92%
700
06/10/2025
10.90
10.90
10.90
10.90
0.00%
2,005