S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

AmTr 6.75% NCP-A (AFSIA)

OTC

$13.25$0.00 (0.00%)

Price as of Jun 22, 2026

N/A
Market Cap
10.10%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+0.53%

Low Price$13.10

High Price$14.40
3 Months
+1.20%

Low Price$13.10

High Price$14.40
1 Year
+10.10%

Low Price$12.58

High Price$15.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	13.25	13.25	13.25	13.25	0.00%	1,401
06/18/2026	13.00	13.25	13.00	13.25	-7.08%	540
06/17/2026	13.16	14.26	13.16	14.26	+1.86%	420
06/15/2026	13.17	14.00	13.15	14.00	+5.66%	1,300
06/12/2026	13.25	13.25	13.25	13.25	+1.15%	100
06/11/2026	13.25	13.25	13.10	13.10	-1.13%	1,000
06/10/2026	13.25	13.25	13.25	13.25	-5.22%	900
06/09/2026	13.98	13.98	13.98	13.98	-2.92%	200
06/08/2026	14.25	14.40	14.25	14.40	+6.05%	7,200
06/01/2026	$0.42 Dividend
05/29/2026	13.24	13.61	13.23	13.58	-0.21%	7,372
05/27/2026	12.87	13.61	12.87	13.61	+3.54%	8,076
05/26/2026	13.14	13.14	13.14	13.14	-0.29%	1,000
05/22/2026	13.18	13.18	13.18	13.18	+0.30%	300
05/21/2026	13.14	13.14	13.14	13.14	+0.74%	2,040
05/20/2026	13.04	13.04	13.04	13.04	-0.55%	1,000
05/19/2026	12.87	13.14	12.87	13.12	-0.18%	737
05/15/2026	13.15	13.19	13.14	13.14	+0.74%	3,405
05/14/2026	13.20	13.20	13.04	13.04	-0.74%	2,690
05/13/2026	13.14	13.14	13.14	13.14	+0.37%	333
05/12/2026	13.36	13.36	13.09	13.09	-0.26%	1,354
05/11/2026	13.53	13.53	13.13	13.13	+0.45%	2,463
05/08/2026	13.04	13.07	13.04	13.07	-0.74%	2,940
05/07/2026	13.36	13.36	13.14	13.17	-3.04%	367
05/06/2026	13.58	13.58	13.58	13.58	-1.06%	500
05/05/2026	13.72	13.72	13.72	13.72	+1.07%	230
04/27/2026	13.58	13.58	13.58	13.58	-1.75%	600
04/24/2026	13.82	13.82	13.82	13.82	+1.42%	600
04/23/2026	13.09	13.63	13.09	13.63	-1.68%	2,824
04/16/2026	13.79	13.86	13.79	13.86	+7.28%	501
04/15/2026	12.12	12.92	12.12	12.92	-4.17%	702
04/14/2026	13.48	13.48	13.48	13.48	0.00%	485
04/13/2026	13.38	13.48	13.38	13.48	+1.46%	3,300
04/10/2026	12.90	13.29	12.90	13.29	-2.14%	1,749
04/09/2026	13.58	13.58	13.58	13.58	-1.75%	1,300
04/06/2026	13.34	13.82	13.34	13.82	+3.64%	8,412
04/01/2026	13.10	13.34	13.09	13.34	+2.61%	3,560
03/31/2026	13.34	13.45	13.00	13.00	+1.06%	2,600
03/30/2026	12.86	12.86	12.86	12.86	+1.14%	100
03/26/2026	12.71	12.71	12.71	12.71	-1.21%	200
03/25/2026	12.86	13.09	12.75	12.87	+0.08%	1,356
03/23/2026	12.86	12.86	12.86	12.86	-1.78%	300
03/20/2026	13.09	13.09	13.09	13.09	+1.89%	1,010
03/19/2026	12.85	13.09	12.85	12.85	-1.85%	2,586
03/18/2026	12.85	13.09	12.85	13.09	0.00%	1,600
03/16/2026	13.46	13.46	13.09	13.09	0.00%	553
03/13/2026	13.09	13.09	13.09	13.09	0.00%	3,985
03/12/2026	13.09	13.09	13.09	13.09	0.00%	2,200
03/11/2026	12.85	13.09	12.61	13.09	0.00%	3,500
03/10/2026	12.51	13.09	12.51	13.09	+0.07%	4,625
03/09/2026	12.90	13.08	12.90	13.08	-3.64%	2,760
03/02/2026	12.85	13.58	12.85	13.58	+10.76%	3,960
02/27/2026	12.12	12.71	12.12	12.26	-3.57%	1,180
02/27/2026	$0.42 Dividend
02/26/2026	12.71	12.71	12.71	12.71	+1.27%	200
02/23/2026	12.51	12.55	12.51	12.55	+0.45%	2,400
02/12/2026	12.50	12.50	12.50	12.50	-4.32%	702
02/11/2026	12.99	13.06	12.99	13.06	+4.75%	500
02/09/2026	13.21	13.21	12.47	12.47	-2.07%	13,316
02/05/2026	12.68	12.73	12.44	12.73	+2.34%	22,196
01/30/2026	12.44	12.44	12.44	12.44	+5.25%	160
01/28/2026	11.82	11.82	11.82	11.82	-5.06%	200
01/23/2026	12.32	12.45	12.26	12.45	+1.15%	2,611
01/21/2026	12.31	12.31	12.31	12.31	0.00%	300
01/20/2026	12.46	12.46	12.31	12.31	-1.50%	807
01/15/2026	12.87	12.87	12.50	12.50	0.00%	2,696
01/14/2026	12.59	12.59	12.50	12.50	0.00%	398
01/13/2026	12.50	12.50	12.50	12.50	0.00%	350
01/12/2026	12.50	12.50	12.50	12.50	+0.76%	350
01/09/2026	12.40	12.40	12.40	12.40	0.00%	367
01/08/2026	12.40	12.40	12.40	12.40	-5.71%	200
01/06/2026	13.15	13.15	13.15	13.15	0.00%	185
12/31/2025	13.15	13.15	13.11	13.15	0.00%	1,744
12/30/2025	13.11	13.15	13.11	13.15	+0.36%	1,204
12/29/2025	13.11	13.11	13.11	13.11	-3.79%	1,801
12/26/2025	12.68	13.62	12.35	13.62	+5.84%	2,179
12/23/2025	12.22	12.87	12.22	12.87	+5.38%	1,300
12/22/2025	12.45	12.45	12.22	12.22	-2.25%	1,475
12/19/2025	12.64	12.64	12.50	12.50	+2.31%	300
12/18/2025	12.78	12.78	12.22	12.22	-3.77%	2,135
12/17/2025	12.69	12.69	12.69	12.69	-1.39%	1,245
12/15/2025	12.87	12.87	12.87	12.87	+1.11%	280
12/12/2025	12.73	12.73	12.73	12.73	+0.37%	1,465
12/10/2025	12.68	12.68	12.68	12.68	+0.67%	1,300
12/08/2025	12.59	12.60	12.59	12.60	+2.21%	1,200
12/05/2025	12.33	12.33	12.33	12.33	+0.54%	137
12/04/2025	12.26	12.26	12.26	12.26	+0.23%	2,100
12/03/2025	12.54	12.54	12.22	12.23	-2.47%	5,398
12/02/2025	12.54	12.54	11.82	12.54	+0.75%	8,824
12/01/2025	12.75	12.75	11.83	12.45	-2.77%	3,035
12/01/2025	$0.42 Dividend
11/28/2025	12.81	12.81	12.81	12.81	+2.18%	200
11/25/2025	12.63	12.63	12.53	12.53	0.00%	1,066
11/24/2025	12.76	12.76	12.53	12.53	-1.79%	1,273
11/21/2025	12.76	12.76	12.76	12.76	-0.14%	500
11/20/2025	12.78	12.78	12.60	12.78	+0.14%	542
11/19/2025	12.76	12.76	12.76	12.76	0.00%	700
11/11/2025	12.54	12.76	12.54	12.76	-0.71%	585
11/10/2025	13.22	13.22	12.76	12.85	-2.76%	2,581
11/07/2025	13.22	13.22	13.22	13.22	0.00%	1,263