AFSIA | AmTr 6.75% NCP-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AmTr 6.75% NCP-A (AFSIA)

OTC

$12.41-$0.38 (-2.97%)

Price as of Sep 11, 2026

N/A
Market Cap
5.27%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-1.55%

Low Price$12.41

High Price$13.55
3 Months
-2.15%

Low Price$12.41

High Price$13.81
1 Year
+5.27%

Low Price$12.41

High Price$13.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	12.46	12.82	12.41	12.41	-2.97%	910
09/10/2026	12.79	12.79	12.79	12.79	-0.93%	230
09/09/2026	12.91	12.91	12.91	12.91	-0.31%	500
09/04/2026	12.95	12.95	12.95	12.95	-0.08%	100
09/02/2026	12.35	12.96	12.35	12.96	+0.39%	1,230
09/01/2026	13.05	13.05	12.91	12.91	+0.64%	450
09/01/2026	$0.42 Dividend
08/31/2026	12.83	12.83	12.83	12.83	-0.30%	500
08/28/2026	12.87	12.87	12.87	12.87	0.00%	101
08/27/2026	13.25	13.36	12.87	12.87	-5.07%	1,500
08/26/2026	13.23	13.55	13.23	13.55	+6.06%	500
08/25/2026	12.78	12.78	12.78	12.78	-0.38%	200
08/20/2026	12.69	12.83	12.69	12.83	+1.77%	1,400
08/18/2026	12.61	12.61	12.61	12.61	0.00%	848
08/13/2026	12.61	12.61	12.61	12.61	-0.69%	695
08/12/2026	12.69	12.69	12.69	12.69	+0.69%	991
08/11/2026	12.61	12.61	12.61	12.61	-1.74%	1,500
08/10/2026	12.83	12.83	12.83	12.83	-0.23%	900
08/05/2026	12.85	12.86	12.85	12.86	+0.08%	2,034
08/04/2026	12.85	12.85	12.85	12.85	+0.08%	200
08/03/2026	12.84	12.88	12.84	12.84	0.00%	4,200
07/28/2026	12.84	12.84	12.84	12.84	0.00%	150
07/27/2026	12.96	12.96	12.84	12.84	-0.38%	1,325
07/24/2026	12.92	12.92	12.89	12.89	+0.38%	1,420
07/22/2026	12.84	12.84	12.84	12.84	0.00%	200
07/15/2026	12.84	12.84	12.84	12.84	0.00%	500
07/14/2026	13.61	13.61	12.84	12.84	+0.76%	2,495
07/10/2026	13.55	13.55	12.74	12.74	-6.00%	1,456
07/08/2026	13.55	13.55	13.55	13.55	+0.57%	657
07/07/2026	13.31	13.49	13.31	13.48	+5.61%	4,608
07/06/2026	12.76	12.76	12.76	12.76	0.00%	883
07/01/2026	12.76	12.76	12.76	12.76	-0.15%	1,050
06/30/2026	12.78	12.78	12.78	12.78	0.00%	716
06/26/2026	12.75	12.78	12.75	12.78	-0.38%	800
06/22/2026	12.83	12.83	12.83	12.83	0.00%	1,401
06/18/2026	12.59	12.83	12.59	12.83	-7.08%	540
06/17/2026	12.74	13.81	12.74	13.81	+1.86%	420
06/15/2026	12.75	13.55	12.73	13.55	+5.66%	1,300
06/12/2026	12.83	12.83	12.83	12.83	+1.15%	100
06/11/2026	12.83	12.83	12.68	12.68	-1.13%	1,000
06/10/2026	12.83	12.83	12.83	12.83	-5.22%	900
06/09/2026	13.53	13.53	13.53	13.53	-2.92%	200
06/08/2026	13.80	13.94	13.80	13.94	+6.05%	7,200
06/01/2026	$0.42 Dividend
05/29/2026	12.82	13.17	12.81	13.15	-0.21%	7,372
05/27/2026	12.46	13.17	12.46	13.17	+3.54%	8,076
05/26/2026	12.72	12.72	12.72	12.72	-0.29%	1,000
05/22/2026	12.76	12.76	12.76	12.76	+0.30%	300
05/21/2026	12.72	12.72	12.72	12.72	+0.74%	2,040
05/20/2026	12.63	12.63	12.63	12.63	-0.55%	1,000
05/19/2026	12.46	12.72	12.46	12.70	-0.18%	737
05/15/2026	12.73	12.77	12.72	12.72	+0.74%	3,405
05/14/2026	12.78	12.78	12.63	12.63	-0.74%	2,690
05/13/2026	12.72	12.72	12.72	12.72	+0.37%	333
05/12/2026	12.94	12.94	12.68	12.68	-0.26%	1,354
05/11/2026	13.10	13.10	12.71	12.71	+0.45%	2,463
05/08/2026	12.63	12.65	12.63	12.65	-0.74%	2,940
05/07/2026	12.94	12.94	12.72	12.75	-3.04%	367
05/06/2026	13.15	13.15	13.15	13.15	-1.06%	500
05/05/2026	13.29	13.29	13.29	13.29	+1.07%	230
04/27/2026	13.15	13.15	13.15	13.15	-1.75%	600
04/24/2026	13.38	13.38	13.38	13.38	+1.42%	600
04/23/2026	12.68	13.19	12.68	13.19	-1.68%	2,824
04/16/2026	13.35	13.42	13.35	13.42	+7.28%	501
04/15/2026	11.74	12.51	11.74	12.51	-4.17%	702
04/14/2026	13.05	13.05	13.05	13.05	0.00%	485
04/13/2026	12.96	13.05	12.96	13.05	+1.46%	3,300
04/10/2026	12.49	12.86	12.49	12.86	-2.14%	1,749
04/09/2026	13.15	13.15	13.15	13.15	-1.75%	1,300
04/06/2026	12.91	13.38	12.91	13.38	+3.64%	8,412
04/01/2026	12.69	12.91	12.68	12.91	+2.61%	3,560
03/31/2026	12.91	13.02	12.58	12.58	+1.06%	2,600
03/30/2026	12.45	12.45	12.45	12.45	+1.14%	100
03/26/2026	12.31	12.31	12.31	12.31	-1.21%	200
03/25/2026	12.45	12.68	12.35	12.46	+0.08%	1,356
03/23/2026	12.45	12.45	12.45	12.45	-1.78%	300
03/20/2026	12.68	12.68	12.68	12.68	+1.89%	1,010
03/19/2026	12.44	12.68	12.44	12.44	-1.85%	2,586
03/18/2026	12.44	12.68	12.44	12.68	0.00%	1,600
03/16/2026	13.03	13.03	12.68	12.68	0.00%	553
03/13/2026	12.68	12.68	12.68	12.68	0.00%	3,985
03/12/2026	12.68	12.68	12.68	12.68	0.00%	2,200
03/11/2026	12.44	12.68	12.21	12.68	0.00%	3,500
03/10/2026	12.11	12.68	12.11	12.68	+0.07%	4,625
03/09/2026	12.49	12.67	12.49	12.67	-3.64%	2,760
03/02/2026	12.44	13.15	12.44	13.15	+10.76%	3,960
02/27/2026	11.74	12.31	11.74	11.87	-3.57%	1,180
02/27/2026	$0.42 Dividend
02/26/2026	12.31	12.31	12.31	12.31	+1.27%	200
02/23/2026	12.11	12.15	12.11	12.15	+0.45%	2,400
02/12/2026	12.10	12.10	12.10	12.10	-4.32%	702
02/11/2026	12.57	12.64	12.57	12.64	+4.75%	500
02/09/2026	12.79	12.79	12.07	12.07	-2.07%	13,316
02/05/2026	12.28	12.33	12.04	12.33	+2.34%	22,196
01/30/2026	12.04	12.04	12.04	12.04	+5.25%	160
01/28/2026	11.44	11.44	11.44	11.44	-5.06%	200
01/23/2026	11.93	12.05	11.87	12.05	+1.15%	2,611
01/21/2026	11.92	11.92	11.92	11.92	0.00%	300
01/20/2026	12.06	12.06	11.92	11.92	-1.50%	807
01/15/2026	12.46	12.46	12.10	12.10	0.00%	2,696