S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

AmTrust Finl DO-B (AFSIB)

OTC

$15.00+$0.30 (+2.04%)

Price as of Jul 13, 2026

N/A
Market Cap
20.69%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+7.07%

Low Price$13.92

High Price$15.00
3 Months
+3.69%

Low Price$13.56

High Price$15.00
1 Year
+20.69%

Low Price$13.50

High Price$16.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	14.00	15.00	14.00	15.00	+2.04%	13,000
07/10/2026	14.10	14.70	14.07	14.70	+4.63%	2,590
07/09/2026	14.00	14.13	14.00	14.05	0.00%	1,803
07/08/2026	14.07	14.07	14.05	14.05	-4.42%	600
07/06/2026	14.20	14.70	14.20	14.70	0.00%	2,000
07/02/2026	14.70	14.70	14.70	14.70	0.00%	1,200
07/01/2026	14.70	14.70	14.70	14.70	+5.60%	600
06/26/2026	13.92	13.92	13.92	13.92	0.00%	875
06/25/2026	14.05	14.05	13.92	13.92	-0.57%	3,500
06/24/2026	14.10	14.10	14.00	14.00	-0.36%	9,615
06/23/2026	13.96	14.05	13.92	14.05	+0.29%	2,265
06/22/2026	14.01	14.01	14.01	14.01	-5.34%	125
06/18/2026	14.80	14.80	14.80	14.80	0.00%	200
06/15/2026	14.00	14.80	14.00	14.80	+5.64%	1,300
06/12/2026	14.01	14.01	14.01	14.01	+0.07%	458
06/10/2026	14.00	14.00	14.00	14.00	0.00%	666
06/09/2026	13.85	14.00	13.85	14.00	+1.08%	1,280
06/08/2026	14.85	14.85	13.85	13.85	+0.95%	2,519
06/03/2026	13.72	13.72	13.72	13.72	+1.18%	470
06/01/2026	14.34	14.34	13.56	13.56	+0.10%	700
06/01/2026	$0.45 Dividend
05/27/2026	13.55	13.55	13.55	13.55	-3.45%	500
05/26/2026	14.03	14.03	13.60	14.03	+1.75%	25,955
05/15/2026	13.79	13.79	13.79	13.79	0.00%	110
05/14/2026	13.79	13.79	13.79	13.79	+0.71%	290
05/13/2026	14.32	14.32	13.69	13.69	-4.07%	1,166
05/12/2026	13.68	14.27	13.65	14.27	0.00%	2,087
05/08/2026	14.27	14.27	14.27	14.27	+5.36%	400
05/07/2026	13.55	13.55	13.55	13.55	+0.21%	313
05/06/2026	14.03	14.32	13.52	13.52	-0.57%	1,110
05/04/2026	13.60	13.60	13.60	13.60	+0.29%	532
04/28/2026	14.42	14.42	13.45	13.56	-6.60%	1,600
04/24/2026	14.51	14.51	14.51	14.51	0.00%	175
04/21/2026	14.51	14.51	13.94	14.51	+6.76%	915
04/20/2026	13.60	13.60	13.60	13.60	-4.75%	1,000
04/17/2026	14.47	14.47	14.27	14.27	-1.67%	900
04/16/2026	14.51	14.51	14.51	14.51	+0.07%	540
04/15/2026	14.47	14.50	14.47	14.50	-0.07%	800
04/14/2026	13.45	14.51	13.45	14.51	+0.33%	10,360
04/10/2026	14.46	14.47	14.46	14.47	+0.13%	300
04/09/2026	14.42	14.45	14.42	14.45	+7.41%	400
04/08/2026	13.45	13.45	13.45	13.45	-6.40%	400
04/07/2026	14.51	14.51	14.30	14.37	+0.34%	1,250
04/01/2026	14.29	14.32	14.29	14.32	-1.33%	600
03/31/2026	13.91	14.51	13.84	14.51	+8.70%	1,500
03/27/2026	13.35	13.35	13.35	13.35	-0.07%	100
03/25/2026	13.07	13.36	13.07	13.36	+0.15%	1,445
03/24/2026	13.35	13.35	13.34	13.34	-0.07%	1,325
03/18/2026	13.37	13.37	13.35	13.35	0.00%	500
03/16/2026	13.35	13.35	13.35	13.35	-3.16%	666
03/13/2026	13.56	13.79	13.56	13.79	+3.64%	1,301
03/09/2026	13.30	13.30	13.30	13.30	0.00%	350
03/04/2026	13.30	13.30	13.30	13.30	-7.78%	200
03/02/2026	14.43	14.43	14.43	14.43	+10.44%	3,000
02/27/2026	13.06	13.06	13.06	13.06	-3.55%	100
02/27/2026	$0.45 Dividend
02/26/2026	13.54	13.54	13.54	13.54	0.00%	300
02/25/2026	13.54	13.54	13.54	13.54	0.00%	100
02/24/2026	13.13	13.54	13.13	13.54	0.00%	1,590
02/18/2026	14.06	14.06	13.16	13.54	+2.85%	2,375
02/17/2026	13.17	13.17	13.17	13.17	-5.26%	400
02/12/2026	13.83	13.94	13.63	13.90	+2.21%	2,501
02/11/2026	13.58	13.83	13.58	13.60	-3.27%	3,301
02/09/2026	14.81	14.81	13.83	14.06	+3.81%	11,952
02/06/2026	13.54	13.54	13.54	13.54	+1.40%	1,885
02/05/2026	12.77	13.36	12.77	13.36	+2.22%	4,976
02/04/2026	12.93	13.07	12.93	13.07	-2.18%	950
02/02/2026	13.40	13.40	13.36	13.36	+3.26%	1,600
01/30/2026	12.93	12.93	12.93	12.93	0.00%	400
01/28/2026	12.93	12.93	12.93	12.93	-0.43%	2,141
01/26/2026	12.99	12.99	12.99	12.99	-0.07%	1,050
01/23/2026	13.00	13.00	13.00	13.00	+1.99%	500
01/21/2026	13.06	13.06	12.75	12.75	-4.90%	533
01/20/2026	13.40	13.40	13.40	13.40	+5.15%	350
01/16/2026	12.75	12.75	12.75	12.75	-1.73%	101
01/15/2026	12.97	12.97	12.97	12.97	-0.14%	800
01/14/2026	13.03	13.03	12.99	12.99	-0.29%	632
01/13/2026	13.00	13.03	13.00	13.03	+1.09%	218
01/08/2026	13.00	13.00	12.89	12.89	-1.79%	7,847
01/07/2026	13.12	13.12	13.12	13.12	0.00%	725
01/06/2026	13.12	13.12	12.95	13.12	+1.01%	1,825
01/05/2026	12.99	12.99	12.99	12.99	0.00%	450
12/31/2025	12.99	12.99	12.99	12.99	0.00%	500
12/30/2025	12.80	13.00	12.79	12.99	+1.54%	2,943
12/29/2025	12.79	14.05	12.79	12.79	-0.07%	3,778
12/26/2025	12.80	12.80	12.80	12.80	-0.65%	400
12/24/2025	13.00	13.00	12.89	12.89	-0.36%	2,100
12/22/2025	13.01	13.01	12.93	12.93	-0.36%	500
12/19/2025	12.98	12.98	12.98	12.98	-2.81%	1,000
12/16/2025	13.36	13.36	13.36	13.36	+2.89%	1,200
12/15/2025	12.93	12.98	12.93	12.98	-1.07%	440
12/11/2025	13.26	13.26	13.12	13.12	0.00%	851
12/10/2025	13.12	13.12	13.12	13.12	-0.78%	560
12/09/2025	13.59	13.59	13.23	13.23	+0.07%	1,100
12/05/2025	13.22	13.22	13.22	13.22	+0.36%	1,000
12/04/2025	13.17	13.17	13.17	13.17	-0.07%	1,225
12/03/2025	13.18	13.18	13.18	13.18	+2.40%	795
12/02/2025	12.87	12.87	12.87	12.87	+0.96%	238
12/01/2025	13.68	13.68	12.75	12.75	-5.54%	1,085
12/01/2025	$0.45 Dividend