AFSIB | AmTrust Finl DO-B | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AmTrust Finl DO-B (AFSIB)

OTC

$14.68+$0.94 (+6.80%)

Price as of Sep 11, 2026

N/A
Market Cap
14.63%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+4.45%

Low Price$13.74

High Price$14.68
3 Months
+8.25%

Low Price$13.74

High Price$14.52
1 Year
+14.63%

Low Price$12.65

High Price$14.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	14.68	14.68	14.68	14.68	+6.80%	2,000
09/10/2026	13.93	13.93	13.74	13.74	-3.24%	800
09/09/2026	14.20	14.20	14.20	14.20	0.00%	125
09/02/2026	14.20	14.20	14.20	14.20	-1.05%	750
09/01/2026	14.38	14.72	14.35	14.35	+3.63%	1,444
09/01/2026	$0.45 Dividend
08/28/2026	13.85	13.85	13.85	13.85	-2.05%	600
08/21/2026	14.14	14.14	14.14	14.14	0.00%	400
08/20/2026	14.14	14.14	14.14	14.14	0.00%	500
08/19/2026	14.14	14.14	14.14	14.14	0.00%	1,000
08/18/2026	14.14	14.14	14.14	14.14	0.00%	3,500
08/17/2026	14.14	14.14	14.14	14.14	+2.24%	901
08/13/2026	13.83	13.83	13.83	13.83	-1.59%	300
08/07/2026	14.05	14.05	14.05	14.05	+0.07%	1,340
08/05/2026	14.04	14.04	14.04	14.04	0.00%	175
08/04/2026	14.04	14.09	14.04	14.04	0.00%	700
08/03/2026	14.04	14.04	14.04	14.04	0.00%	1,000
07/31/2026	13.65	14.04	13.65	14.04	0.00%	1,025
07/29/2026	14.04	14.04	14.04	14.04	0.00%	3,715
07/28/2026	14.04	14.04	14.04	14.04	+2.26%	350
07/27/2026	14.04	14.04	13.73	13.73	-2.21%	445
07/24/2026	14.04	14.04	14.04	14.04	+2.11%	500
07/20/2026	13.75	13.75	13.75	13.75	-0.35%	100
07/16/2026	13.80	13.80	13.80	13.80	-5.00%	320
07/13/2026	13.56	14.52	13.56	14.52	+2.04%	13,000
07/10/2026	13.65	14.23	13.62	14.23	+4.63%	2,590
07/09/2026	13.56	13.68	13.56	13.60	0.00%	1,803
07/08/2026	13.62	13.62	13.60	13.60	-4.42%	600
07/06/2026	13.75	14.23	13.75	14.23	0.00%	2,000
07/02/2026	14.23	14.23	14.23	14.23	0.00%	1,200
07/01/2026	14.23	14.23	14.23	14.23	+5.60%	600
06/26/2026	13.48	13.48	13.48	13.48	0.00%	875
06/25/2026	13.60	13.60	13.48	13.48	-0.57%	3,500
06/24/2026	13.65	13.65	13.56	13.56	-0.36%	9,615
06/23/2026	13.52	13.60	13.48	13.60	+0.29%	2,265
06/22/2026	13.57	13.57	13.57	13.57	-5.34%	125
06/18/2026	14.33	14.33	14.33	14.33	0.00%	200
06/15/2026	13.56	14.33	13.56	14.33	+5.64%	1,300
06/12/2026	13.57	13.57	13.57	13.57	+0.07%	458
06/10/2026	13.56	13.56	13.56	13.56	0.00%	666
06/09/2026	13.41	13.56	13.41	13.56	+1.08%	1,280
06/08/2026	14.38	14.38	13.41	13.41	+0.95%	2,519
06/03/2026	13.29	13.29	13.29	13.29	+1.18%	470
06/01/2026	13.89	13.89	13.13	13.13	+0.10%	700
06/01/2026	$0.45 Dividend
05/27/2026	13.12	13.12	13.12	13.12	-3.45%	500
05/26/2026	13.59	13.59	13.16	13.59	+1.75%	25,955
05/15/2026	13.35	13.35	13.35	13.35	0.00%	110
05/14/2026	13.35	13.35	13.35	13.35	+0.71%	290
05/13/2026	13.87	13.87	13.26	13.26	-4.07%	1,166
05/12/2026	13.25	13.82	13.22	13.82	0.00%	2,087
05/08/2026	13.82	13.82	13.82	13.82	+5.36%	400
05/07/2026	13.12	13.12	13.12	13.12	+0.21%	313
05/06/2026	13.59	13.87	13.09	13.09	-0.57%	1,110
05/04/2026	13.16	13.16	13.16	13.16	+0.29%	532
04/28/2026	13.96	13.96	13.02	13.13	-6.60%	1,600
04/24/2026	14.05	14.05	14.05	14.05	0.00%	175
04/21/2026	14.05	14.05	13.50	14.05	+6.76%	915
04/20/2026	13.16	13.16	13.16	13.16	-4.75%	1,000
04/17/2026	14.01	14.01	13.82	13.82	-1.67%	900
04/16/2026	14.05	14.05	14.05	14.05	+0.07%	540
04/15/2026	14.01	14.05	14.01	14.05	-0.07%	800
04/14/2026	13.02	14.05	13.02	14.05	+0.33%	10,360
04/10/2026	14.00	14.01	14.00	14.01	+0.13%	300
04/09/2026	13.96	13.99	13.96	13.99	+7.41%	400
04/08/2026	13.02	13.02	13.02	13.02	-6.40%	400
04/07/2026	14.05	14.05	13.85	13.91	+0.34%	1,250
04/01/2026	13.84	13.87	13.84	13.87	-1.33%	600
03/31/2026	13.47	14.05	13.40	14.05	+8.70%	1,500
03/27/2026	12.93	12.93	12.93	12.93	-0.07%	100
03/25/2026	12.66	12.94	12.66	12.94	+0.15%	1,445
03/24/2026	12.93	12.93	12.92	12.92	-0.07%	1,325
03/18/2026	12.95	12.95	12.93	12.93	0.00%	500
03/16/2026	12.93	12.93	12.93	12.93	-3.16%	666
03/13/2026	13.13	13.35	13.13	13.35	+3.64%	1,301
03/09/2026	12.88	12.88	12.88	12.88	0.00%	350
03/04/2026	12.88	12.88	12.88	12.88	-7.78%	200
03/02/2026	13.97	13.97	13.97	13.97	+10.44%	3,000
02/27/2026	12.65	12.65	12.65	12.65	-3.55%	100
02/27/2026	$0.45 Dividend
02/26/2026	13.11	13.11	13.11	13.11	0.00%	300
02/25/2026	13.11	13.11	13.11	13.11	0.00%	100
02/24/2026	12.72	13.11	12.72	13.11	0.00%	1,590
02/18/2026	13.61	13.61	12.74	13.11	+2.85%	2,375
02/17/2026	12.75	12.75	12.75	12.75	-5.26%	400
02/12/2026	13.39	13.50	13.20	13.46	+2.21%	2,501
02/11/2026	13.15	13.39	13.15	13.17	-3.27%	3,301
02/09/2026	14.34	14.34	13.39	13.61	+3.81%	11,952
02/06/2026	13.11	13.11	13.11	13.11	+1.40%	1,885
02/05/2026	12.37	12.93	12.37	12.93	+2.22%	4,976
02/04/2026	12.52	12.65	12.52	12.65	-2.18%	950
02/02/2026	12.98	12.98	12.93	12.93	+3.26%	1,600
01/30/2026	12.52	12.52	12.52	12.52	0.00%	400
01/28/2026	12.52	12.52	12.52	12.52	-0.43%	2,141
01/26/2026	12.58	12.58	12.58	12.58	-0.07%	1,050
01/23/2026	12.59	12.59	12.59	12.59	+1.99%	500
01/21/2026	12.64	12.64	12.34	12.34	-4.90%	533
01/20/2026	12.98	12.98	12.98	12.98	+5.15%	350
01/16/2026	12.34	12.34	12.34	12.34	-1.73%	101
01/15/2026	12.56	12.56	12.56	12.56	-0.14%	800