• N/A
    Market Cap
  • 17.51%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +1.66%
    Low Price$14.26
    High Price$15.85
  • 3 Months
    +5.10%
    Low Price$14.26
    High Price$16.00
  • 1 Year
    +17.51%
    Low Price$14.10
    High Price$16.60
Date
Open
High
Low
Close
Change (%)
Volume
06/09/2026
15.03
15.03
15.03
15.03
-5.21%
200
06/08/2026
15.85
15.85
15.85
15.85
+7.82%
4,550
06/05/2026
14.70
14.70
14.70
14.70
-0.34%
300
06/04/2026
14.75
14.75
14.75
14.75
-3.28%
275
06/03/2026
15.25
15.25
15.25
15.25
+5.17%
4,550
06/02/2026
14.50
14.50
14.50
14.50
+1.68%
200
06/01/2026
14.45
14.45
14.26
14.26
-4.89%
744
06/01/2026
$0.48 Dividend
05/29/2026
14.97
14.99
14.97
14.99
+0.13%
500
05/28/2026
14.97
14.97
14.97
14.97
0.00%
2,203
05/27/2026
14.55
15.02
14.55
14.97
+2.66%
15,934
05/26/2026
14.55
14.59
14.54
14.59
+0.80%
39,326
05/21/2026
14.44
14.47
14.44
14.47
-0.99%
600
05/20/2026
15.12
15.12
14.62
14.62
+2.17%
600
05/18/2026
14.31
14.31
14.31
14.31
-2.06%
200
05/15/2026
14.61
14.61
14.61
14.61
+0.27%
185
05/13/2026
15.12
15.12
14.57
14.57
-0.27%
2,300
05/12/2026
14.61
14.61
14.61
14.61
-3.15%
1,000
05/11/2026
15.08
15.08
15.08
15.08
+2.03%
290
05/08/2026
14.78
14.78
14.78
14.78
+0.66%
600
05/07/2026
14.78
15.12
14.61
14.68
+0.73%
2,122
05/06/2026
14.58
14.58
14.58
14.58
-0.27%
940
05/05/2026
14.62
14.62
14.62
14.62
+2.24%
390
05/04/2026
14.30
14.30
14.30
14.30
-1.99%
250
05/01/2026
14.59
14.59
14.59
14.59
+0.33%
200
04/29/2026
14.54
14.54
14.54
14.54
+1.35%
1,000
04/28/2026
15.12
15.12
14.34
14.34
-7.50%
2,000
04/23/2026
15.26
15.51
15.26
15.51
+1.85%
2,400
04/22/2026
15.22
15.23
14.26
15.23
+0.06%
4,570
04/21/2026
15.02
15.22
14.54
15.22
0.00%
3,423
04/17/2026
15.22
15.22
14.78
15.22
+0.38%
2,165
04/16/2026
15.16
15.16
15.16
15.16
-0.32%
350
04/15/2026
15.05
15.21
15.05
15.21
+0.58%
1,866
04/14/2026
14.38
15.12
14.06
15.12
+2.30%
7,300
04/13/2026
14.78
14.78
14.78
14.78
0.00%
615
04/07/2026
14.97
15.12
14.78
14.78
-0.33%
1,000
04/06/2026
14.54
14.83
14.54
14.83
-2.55%
2,252
03/31/2026
14.59
15.22
14.59
15.22
+6.80%
3,400
03/19/2026
14.25
14.25
13.82
14.25
+0.55%
865
03/17/2026
14.17
14.17
14.17
14.17
+0.14%
1,004
03/16/2026
14.15
14.15
14.15
14.15
-2.01%
1,000
03/13/2026
14.44
14.44
14.44
14.44
+1.02%
2,200
03/09/2026
14.27
14.30
13.81
14.30
+1.72%
1,301
03/06/2026
14.05
14.05
14.05
14.05
-3.33%
159
03/05/2026
14.54
14.54
14.54
14.54
+6.01%
300
03/03/2026
14.54
14.54
13.71
13.71
-9.06%
600
03/02/2026
15.08
15.08
15.08
15.08
+7.06%
4,576
02/27/2026
$0.48 Dividend
02/26/2026
14.09
14.09
14.09
14.09
+2.39%
1,147
02/25/2026
13.91
13.91
13.76
13.76
-0.48%
8,134
02/24/2026
14.45
14.45
13.82
13.82
-1.87%
1,300
02/20/2026
13.98
14.09
13.98
14.09
+0.74%
4,271
02/19/2026
13.61
13.98
13.61
13.98
+3.33%
5,271
02/18/2026
13.53
13.53
13.53
13.53
-6.97%
414
02/13/2026
14.55
14.55
14.55
14.55
0.00%
699
02/12/2026
13.61
14.55
13.61
14.55
+6.09%
2,200
02/11/2026
14.26
14.55
13.71
13.71
-8.00%
4,100
02/09/2026
14.90
14.90
14.90
14.90
+7.30%
2,097
02/05/2026
14.08
14.08
13.89
13.89
+0.68%
2,096
02/04/2026
13.84
13.84
13.79
13.79
+1.94%
1,207
01/28/2026
13.79
13.79
13.53
13.53
-5.44%
693
01/21/2026
14.31
14.31
14.31
14.31
-0.97%
1,300
01/14/2026
14.31
14.45
14.31
14.45
+6.80%
5,000
01/13/2026
13.73
13.73
13.53
13.53
-1.03%
1,000
01/09/2026
13.67
13.67
13.67
13.67
+1.04%
200
01/08/2026
13.53
13.53
13.53
13.53
-3.55%
200
01/06/2026
14.03
14.03
14.03
14.03
+2.05%
654
01/05/2026
13.75
13.75
13.75
13.75
0.00%
378
12/30/2025
13.78
13.79
13.75
13.75
-5.48%
742
12/29/2025
14.55
14.55
14.55
14.55
+6.02%
3,397
12/26/2025
13.70
13.72
13.70
13.72
+0.69%
1,300
12/23/2025
14.08
14.08
13.63
13.63
-1.02%
12,600
12/22/2025
13.77
13.77
13.77
13.77
+0.07%
2,910
12/19/2025
13.76
13.77
13.76
13.76
-0.20%
2,700
12/16/2025
13.83
13.83
13.79
13.79
+0.96%
4,505
12/15/2025
14.55
14.55
13.65
13.65
-0.41%
1,030
12/12/2025
13.76
13.76
13.71
13.71
-0.41%
1,044
12/11/2025
13.84
13.85
13.77
13.77
-0.27%
2,000
12/09/2025
13.84
13.84
13.80
13.80
-6.60%
320
12/08/2025
14.78
14.78
14.78
14.78
+7.22%
300
12/04/2025
13.90
13.90
13.79
13.79
+0.14%
1,250
12/03/2025
13.81
13.89
13.77
13.77
+0.93%
4,045
12/02/2025
13.63
13.64
13.63
13.64
-0.65%
647
12/01/2025
13.73
13.73
13.73
13.73
-0.02%
525
12/01/2025
$0.48 Dividend
11/26/2025
13.86
13.89
13.71
13.73
-5.56%
1,604
11/25/2025
13.82
14.54
13.75
14.54
+5.19%
1,800
11/24/2025
14.49
14.49
13.82
13.82
+0.07%
700
11/18/2025
13.81
13.81
13.81
13.81
+0.13%
520
11/17/2025
13.82
13.82
13.80
13.80
-2.06%
2,100
11/11/2025
14.09
14.09
14.09
14.09
0.00%
933
11/10/2025
13.80
14.09
13.80
14.09
-3.13%
3,459
11/06/2025
14.54
14.54
14.54
14.54
+5.19%
100
11/05/2025
13.82
13.82
13.82
13.82
+1.40%
450
11/04/2025
13.63
13.63
13.63
13.63
-5.54%
1,000
10/31/2025
14.43
14.43
14.43
14.43
+4.61%
2,937
10/29/2025
13.83
13.83
13.63
13.80
+1.20%
6,110
10/28/2025
13.82
13.82
13.63
13.63
-0.83%
1,837
10/27/2025
13.63
13.75
13.63
13.75
+0.83%
970
10/24/2025
13.63
13.63
13.63
13.63
-0.83%
568