• N/A
    Market Cap
  • 7.12%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +1.87%
    Low Price$14.50
    High Price$14.77
  • 3 Months
    +3.74%
    Low Price$14.50
    High Price$15.37
  • 1 Year
    +7.12%
    Low Price$13.28
    High Price$14.61
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
15.09
15.09
15.09
15.09
+4.07%
300
09/09/2026
14.61
14.61
14.50
14.50
-0.07%
300
09/08/2026
14.69
14.69
14.51
14.51
0.00%
1,939
09/03/2026
14.51
14.51
14.51
14.51
+0.07%
1,000
09/01/2026
14.50
14.50
14.50
14.50
+0.11%
200
09/01/2026
$0.48 Dividend
08/31/2026
14.48
14.48
14.48
14.48
+0.27%
300
08/28/2026
14.44
14.44
14.44
14.44
-0.20%
200
08/27/2026
14.49
14.49
14.47
14.47
-2.03%
1,208
08/25/2026
14.77
14.77
14.77
14.77
+1.40%
310
08/24/2026
14.53
14.76
14.43
14.57
+1.01%
1,582
08/21/2026
14.43
14.43
14.43
14.43
0.00%
100
08/20/2026
14.43
14.43
14.43
14.43
-0.07%
837
08/19/2026
14.43
14.44
14.43
14.44
-2.23%
525
08/18/2026
14.76
14.76
14.76
14.76
0.00%
110
08/17/2026
14.76
14.76
14.76
14.76
+1.67%
175
08/12/2026
14.52
14.52
14.33
14.52
0.00%
1,515
08/11/2026
14.81
14.81
14.52
14.52
-1.96%
4,325
08/10/2026
14.77
14.81
14.77
14.81
+2.00%
891
08/07/2026
14.33
14.52
14.33
14.52
-1.77%
2,051
08/04/2026
14.78
14.78
14.78
14.78
-0.20%
150
07/31/2026
14.81
14.81
14.81
14.81
+3.52%
900
07/29/2026
14.31
14.31
14.31
14.31
-0.40%
450
07/28/2026
14.76
14.76
14.37
14.37
-3.01%
2,600
07/27/2026
14.81
14.81
14.81
14.81
-0.58%
500
07/23/2026
14.40
14.90
14.33
14.90
+3.99%
2,400
07/20/2026
14.33
14.33
14.33
14.33
-4.52%
2,056
07/14/2026
15.05
15.05
15.01
15.01
-2.39%
1,045
07/13/2026
15.37
15.37
15.37
15.37
+5.17%
11,800
07/10/2026
14.72
14.72
14.62
14.62
+2.37%
1,000
07/09/2026
14.38
14.38
14.28
14.28
-3.09%
3,800
07/02/2026
14.74
14.74
14.74
14.74
-2.12%
500
07/01/2026
15.05
15.05
15.05
15.05
-1.89%
910
06/24/2026
14.29
15.46
14.29
15.35
+5.49%
15,100
06/09/2026
14.55
14.55
14.55
14.55
-5.21%
200
06/08/2026
15.35
15.35
15.35
15.35
+7.82%
4,550
06/05/2026
14.23
14.23
14.23
14.23
-0.34%
300
06/04/2026
14.28
14.28
14.28
14.28
-3.28%
275
06/03/2026
14.76
14.76
14.76
14.76
+5.17%
4,550
06/02/2026
14.04
14.04
14.04
14.04
+1.68%
200
06/01/2026
13.99
13.99
13.81
13.81
-4.89%
744
06/01/2026
$0.48 Dividend
05/29/2026
14.50
14.52
14.50
14.52
+0.13%
500
05/28/2026
14.50
14.50
14.50
14.50
0.00%
2,203
05/27/2026
14.08
14.54
14.08
14.50
+2.66%
15,934
05/26/2026
14.08
14.12
14.07
14.12
+0.80%
39,326
05/21/2026
13.98
14.01
13.98
14.01
-0.99%
600
05/20/2026
14.64
14.64
14.15
14.15
+2.17%
600
05/18/2026
13.85
13.85
13.85
13.85
-2.06%
200
05/15/2026
14.14
14.14
14.14
14.14
+0.27%
185
05/13/2026
14.64
14.64
14.10
14.10
-0.27%
2,300
05/12/2026
14.14
14.14
14.14
14.14
-3.15%
1,000
05/11/2026
14.60
14.60
14.60
14.60
+2.03%
290
05/08/2026
14.31
14.31
14.31
14.31
+0.66%
600
05/07/2026
14.31
14.64
14.14
14.22
+0.73%
2,122
05/06/2026
14.11
14.11
14.11
14.11
-0.27%
940
05/05/2026
14.15
14.15
14.15
14.15
+2.24%
390
05/04/2026
13.84
13.84
13.84
13.84
-1.99%
250
05/01/2026
14.12
14.12
14.12
14.12
+0.33%
200
04/29/2026
14.07
14.07
14.07
14.07
+1.35%
1,000
04/28/2026
14.64
14.64
13.89
13.89
-7.50%
2,000
04/23/2026
14.78
15.01
14.78
15.01
+1.85%
2,400
04/22/2026
14.73
14.74
13.80
14.74
+0.06%
4,570
04/21/2026
14.54
14.73
14.07
14.73
0.00%
3,423
04/17/2026
14.73
14.73
14.31
14.73
+0.38%
2,165
04/16/2026
14.68
14.68
14.68
14.68
-0.32%
350
04/15/2026
14.57
14.72
14.57
14.72
+0.58%
1,866
04/14/2026
13.92
14.64
13.62
14.64
+2.30%
7,300
04/13/2026
14.31
14.31
14.31
14.31
0.00%
615
04/07/2026
14.50
14.64
14.31
14.31
-0.33%
1,000
04/06/2026
14.07
14.36
14.07
14.36
-2.55%
2,252
03/31/2026
14.12
14.73
14.12
14.73
+6.80%
3,400
03/19/2026
13.79
13.79
13.38
13.79
+0.55%
865
03/17/2026
13.72
13.72
13.72
13.72
+0.14%
1,004
03/16/2026
13.70
13.70
13.70
13.70
-2.01%
1,000
03/13/2026
13.98
13.98
13.98
13.98
+1.02%
2,200
03/09/2026
13.81
13.84
13.37
13.84
+1.72%
1,301
03/06/2026
13.61
13.61
13.61
13.61
-3.33%
159
03/05/2026
14.07
14.07
14.07
14.07
+6.01%
300
03/03/2026
14.07
14.07
13.28
13.28
-9.06%
600
03/02/2026
14.60
14.60
14.60
14.60
+7.06%
4,576
02/27/2026
$0.48 Dividend
02/26/2026
13.64
13.64
13.64
13.64
+2.39%
1,147
02/25/2026
13.46
13.46
13.32
13.32
-0.48%
8,134
02/24/2026
13.99
13.99
13.38
13.38
-1.87%
1,300
02/20/2026
13.54
13.64
13.54
13.64
+0.74%
4,271
02/19/2026
13.17
13.54
13.17
13.54
+3.33%
5,271
02/18/2026
13.10
13.10
13.10
13.10
-6.97%
414
02/13/2026
14.08
14.08
14.08
14.08
0.00%
699
02/12/2026
13.17
14.08
13.17
14.08
+6.09%
2,200
02/11/2026
13.81
14.08
13.27
13.27
-8.00%
4,100
02/09/2026
14.43
14.43
14.43
14.43
+7.30%
2,097
02/05/2026
13.63
13.63
13.45
13.45
+0.68%
2,096
02/04/2026
13.40
13.40
13.36
13.36
+1.94%
1,207
01/28/2026
13.36
13.36
13.10
13.10
-5.44%
693
01/21/2026
13.86
13.86
13.86
13.86
-0.97%
1,300
01/14/2026
13.86
13.99
13.86
13.99
+6.80%
5,000
01/13/2026
13.29
13.29
13.10
13.10
-1.03%
1,000
01/09/2026
13.24
13.24
13.24
13.24
+1.04%
200
01/08/2026
13.10
13.10
13.10
13.10
-3.55%
200