• N/A
    Market Cap
  • 22.54%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +9.49%
    Low Price$14.77
    High Price$16.07
  • 3 Months
    +10.31%
    Low Price$14.50
    High Price$16.07
  • 1 Year
    +22.54%
    Low Price$14.03
    High Price$19.90
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
14.85
15.70
14.85
15.70
+5.72%
400
06/11/2026
14.85
14.85
14.85
14.85
-3.57%
666
06/10/2026
15.40
15.40
14.80
15.40
+1.99%
5,252
06/09/2026
16.00
16.00
15.10
15.10
-6.04%
325
06/08/2026
16.07
16.07
16.07
16.07
+7.13%
3,835
06/05/2026
15.00
15.00
15.00
15.00
+0.67%
666
06/04/2026
14.90
14.90
14.90
14.90
+0.68%
415
06/03/2026
15.11
15.11
14.80
14.80
+0.20%
3,724
06/02/2026
15.00
15.00
14.77
14.77
+0.03%
400
06/01/2026
$0.48 Dividend
05/29/2026
14.79
15.01
14.77
14.77
-1.61%
3,780
05/27/2026
14.72
15.01
14.72
15.01
+1.64%
25,500
05/26/2026
14.79
14.79
14.57
14.77
-1.61%
80,237
05/20/2026
15.01
15.01
15.01
15.01
0.00%
1,050
05/13/2026
14.61
15.20
14.61
15.01
+4.66%
1,667
05/12/2026
14.62
14.62
14.34
14.34
-6.09%
1,318
05/11/2026
14.72
15.27
14.72
15.27
+2.90%
800
05/08/2026
14.77
14.84
14.77
14.84
+0.49%
2,000
05/07/2026
15.20
15.20
14.77
14.77
+0.93%
800
05/06/2026
14.63
14.63
14.63
14.63
-3.76%
250
05/05/2026
15.32
15.32
15.20
15.20
+1.29%
1,050
05/04/2026
15.01
15.01
15.01
15.01
+2.85%
400
05/01/2026
14.94
15.32
14.58
14.59
+0.07%
4,965
04/30/2026
15.35
15.35
14.58
14.58
-0.92%
1,000
04/29/2026
14.72
14.72
14.72
14.72
+1.27%
375
04/28/2026
15.31
15.31
14.09
14.53
-5.00%
7,515
04/24/2026
15.30
15.30
15.30
15.30
+0.13%
560
04/23/2026
15.29
15.29
15.28
15.28
+1.81%
560
04/22/2026
14.55
15.30
14.09
15.01
0.00%
7,325
04/21/2026
15.35
15.35
15.01
15.01
-1.90%
1,350
04/20/2026
15.30
15.30
15.30
15.30
0.00%
325
04/16/2026
15.30
15.30
15.30
15.30
-0.32%
2,505
04/15/2026
15.47
15.69
15.01
15.35
+2.39%
5,200
04/14/2026
15.49
15.49
14.09
14.99
-1.40%
12,725
04/13/2026
15.54
15.54
15.20
15.20
+1.29%
6,041
04/10/2026
14.95
15.01
14.95
15.01
+3.33%
500
04/09/2026
14.52
14.52
14.52
14.52
-1.64%
100
04/08/2026
15.01
15.01
14.33
14.77
-1.61%
7,901
04/07/2026
14.95
15.10
14.77
15.01
+0.85%
2,799
04/01/2026
14.88
14.88
14.88
14.88
+1.79%
175
03/31/2026
14.52
15.17
14.52
14.62
+2.03%
6,000
03/30/2026
14.33
14.33
14.33
14.33
+0.68%
150
03/26/2026
14.23
14.23
13.99
14.23
+1.38%
1,435
03/25/2026
14.23
14.23
14.04
14.04
-2.03%
1,000
03/24/2026
14.33
14.33
14.33
14.33
+0.27%
520
03/23/2026
14.28
14.29
14.09
14.29
0.00%
586
03/16/2026
14.62
14.62
14.29
14.29
+0.41%
1,321
03/05/2026
14.23
14.23
14.23
14.23
-8.12%
315
03/03/2026
15.49
15.49
15.49
15.49
+0.31%
202
03/02/2026
14.52
15.44
14.52
15.44
+5.98%
5,027
02/27/2026
14.57
14.57
14.57
14.57
+3.04%
100
02/27/2026
$0.48 Dividend
02/25/2026
14.15
14.15
14.14
14.14
+0.20%
385
02/24/2026
14.11
14.11
14.11
14.11
+0.07%
226
02/23/2026
14.29
14.29
14.10
14.10
-2.59%
500
02/20/2026
14.06
14.48
14.06
14.48
+0.32%
3,329
02/19/2026
14.42
14.43
14.34
14.43
+0.06%
5,064
02/18/2026
14.34
14.47
14.34
14.42
+0.59%
2,782
02/17/2026
14.46
14.46
14.34
14.34
+1.46%
1,555
02/13/2026
14.24
14.53
14.13
14.13
-2.71%
1,250
02/12/2026
14.15
14.53
14.15
14.53
+0.71%
700
02/11/2026
14.42
14.42
14.42
14.42
-4.65%
100
02/09/2026
15.13
15.13
15.13
15.13
+5.15%
3,050
02/05/2026
14.06
14.39
14.06
14.39
+2.33%
3,655
01/28/2026
14.06
14.06
14.06
14.06
0.00%
1,300
01/26/2026
14.06
14.06
14.06
14.06
+1.69%
1,246
01/23/2026
14.06
14.06
13.82
13.82
-4.22%
1,101
01/22/2026
14.43
14.43
14.43
14.43
+2.67%
500
01/14/2026
13.47
14.07
13.47
14.06
0.00%
2,084
01/12/2026
13.59
14.06
13.59
14.06
+3.09%
1,391
01/09/2026
13.64
13.64
13.64
13.64
+1.25%
506
01/08/2026
14.06
14.06
13.47
13.47
-4.20%
4,837
01/06/2026
14.06
14.06
14.06
14.06
+3.45%
500
01/05/2026
13.53
13.59
13.53
13.59
-1.89%
2,000
01/02/2026
13.85
13.85
13.85
13.85
-1.47%
320
12/31/2025
13.78
14.53
13.78
14.06
+1.69%
2,400
12/30/2025
13.59
14.06
13.59
13.82
-1.67%
8,251
12/29/2025
14.53
14.53
14.06
14.06
0.00%
5,880
12/26/2025
14.06
14.06
14.06
14.06
+4.17%
350
12/24/2025
13.50
13.50
13.50
13.50
-0.76%
1,500
12/23/2025
13.88
13.88
13.60
13.60
+1.11%
3,300
12/22/2025
13.82
13.82
13.45
13.45
-4.33%
3,250
12/17/2025
14.24
14.24
13.96
14.06
-3.85%
3,520
12/15/2025
14.06
14.62
13.70
14.62
+0.65%
16,115
12/12/2025
14.53
14.53
14.53
14.53
+3.33%
200
12/10/2025
13.96
14.06
13.72
14.06
+4.17%
1,600
12/09/2025
13.50
13.50
13.50
13.50
-0.69%
500
12/08/2025
13.45
13.59
13.45
13.59
-1.36%
1,100
12/05/2025
13.78
13.78
13.78
13.78
+2.44%
1,000
12/04/2025
14.06
14.06
13.45
13.45
-3.69%
751
12/03/2025
13.96
13.96
13.96
13.96
+0.68%
250
12/02/2025
14.06
14.34
13.82
13.87
-2.05%
5,375
12/01/2025
14.07
14.16
14.07
14.16
+0.63%
325
12/01/2025
$0.48 Dividend
11/25/2025
14.07
14.07
14.07
14.07
0.00%
2,000
11/24/2025
14.16
14.16
13.66
14.07
-0.64%
42,753
11/21/2025
13.80
14.16
13.80
14.16
+2.30%
37,907
11/20/2025
13.85
13.85
13.85
13.85
-1.61%
1,600
11/18/2025
14.07
14.07
14.07
14.07
-0.13%
1,000
11/17/2025
14.09
14.09
14.09
14.09
-5.83%
300