AFSIM | AmTrust Finl DO-E | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AmTrust Finl DO-E (AFSIM)

OTC

$15.00+$0.21 (+1.42%)

Price as of Sep 10, 2026

N/A
Market Cap
13.40%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+3.36%

Low Price$14.35

High Price$15.25
3 Months
+0.61%

Low Price$14.35

High Price$15.46
1 Year
+13.40%

Low Price$14.35

High Price$17.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	15.00	15.00	15.00	15.00	+1.42%	1,500
09/09/2026	14.79	14.79	14.79	14.79	+2.57%	800
09/08/2026	14.26	14.55	14.26	14.42	-0.52%	2,268
09/04/2026	14.26	14.50	14.26	14.50	+1.01%	5,450
09/03/2026	14.85	14.85	14.35	14.35	-3.17%	1,751
09/02/2026	14.80	14.82	13.41	14.82	+0.71%	8,550
09/01/2026	$0.48 Dividend
08/28/2026	14.72	15.25	14.72	14.72	-1.68%	2,900
08/27/2026	14.56	14.97	14.56	14.97	+2.18%	1,222
08/26/2026	14.66	14.66	14.64	14.65	-3.94%	1,800
08/25/2026	14.64	15.25	14.56	15.25	+1.61%	2,250
08/24/2026	14.53	15.01	14.53	15.01	-0.64%	4,900
08/21/2026	14.98	15.10	14.98	15.10	+3.93%	250
08/20/2026	14.58	14.58	14.53	14.53	-2.91%	5,900
08/19/2026	14.53	14.97	14.52	14.97	+3.00%	3,835
08/18/2026	14.53	14.53	14.53	14.53	-0.40%	800
08/17/2026	14.59	14.59	14.59	14.59	-0.86%	100
08/13/2026	14.54	14.72	14.54	14.72	+1.27%	3,734
08/12/2026	14.52	15.15	14.52	14.53	-3.16%	1,770
08/11/2026	14.52	15.01	14.52	15.01	+3.40%	767
08/10/2026	14.52	14.52	14.51	14.51	-0.40%	4,024
08/07/2026	14.62	14.62	14.52	14.57	-2.90%	4,879
08/05/2026	14.52	15.01	14.52	15.01	+3.33%	2,500
08/04/2026	14.56	14.62	14.52	14.52	-0.60%	3,200
08/03/2026	14.65	14.67	14.61	14.61	+0.60%	1,200
07/31/2026	14.58	14.58	14.52	14.52	-0.27%	1,000
07/30/2026	14.52	15.01	14.52	14.56	+0.27%	4,500
07/29/2026	14.52	14.52	14.52	14.52	-0.13%	400
07/28/2026	14.59	14.59	14.54	14.54	-1.96%	2,055
07/24/2026	14.83	14.83	14.83	14.83	+2.13%	1,000
07/23/2026	14.83	14.83	14.52	14.52	0.00%	2,000
07/20/2026	14.55	14.55	14.52	14.52	+0.54%	1,000
07/17/2026	14.44	14.44	14.44	14.44	-0.67%	1,441
07/15/2026	14.48	14.96	14.48	14.54	-5.95%	2,050
07/13/2026	15.46	15.46	15.46	15.46	+6.47%	13,542
07/10/2026	14.56	14.56	14.52	14.52	+1.01%	1,000
07/09/2026	15.01	15.01	14.38	14.38	-1.26%	4,500
07/06/2026	14.61	14.61	14.56	14.56	-2.46%	1,500
07/01/2026	14.88	15.25	14.88	14.93	-0.52%	4,403
06/30/2026	15.01	15.01	15.01	15.01	+3.51%	140
06/29/2026	14.64	14.64	14.39	14.50	-0.17%	7,425
06/26/2026	14.52	14.52	14.52	14.52	0.00%	450
06/24/2026	14.62	14.62	14.52	14.52	-4.46%	9,967
06/12/2026	14.38	15.20	14.38	15.20	+5.72%	400
06/11/2026	14.38	14.38	14.38	14.38	-3.57%	666
06/10/2026	14.91	14.91	14.33	14.91	+1.99%	5,252
06/09/2026	15.49	15.49	14.62	14.62	-6.04%	325
06/08/2026	15.56	15.56	15.56	15.56	+7.13%	3,835
06/05/2026	14.52	14.52	14.52	14.52	+0.67%	666
06/04/2026	14.43	14.43	14.43	14.43	+0.68%	415
06/03/2026	14.63	14.63	14.33	14.33	+0.20%	3,724
06/02/2026	14.52	14.52	14.30	14.30	+0.03%	400
06/01/2026	$0.48 Dividend
05/29/2026	14.32	14.53	14.30	14.30	-1.61%	3,780
05/27/2026	14.25	14.53	14.25	14.53	+1.64%	25,500
05/26/2026	14.32	14.32	14.11	14.30	-1.61%	80,237
05/20/2026	14.53	14.53	14.53	14.53	0.00%	1,050
05/13/2026	14.15	14.72	14.15	14.53	+4.66%	1,667
05/12/2026	14.15	14.15	13.88	13.88	-6.09%	1,318
05/11/2026	14.25	14.78	14.25	14.78	+2.90%	800
05/08/2026	14.30	14.37	14.30	14.37	+0.49%	2,000
05/07/2026	14.72	14.72	14.30	14.30	+0.93%	800
05/06/2026	14.16	14.16	14.16	14.16	-3.76%	250
05/05/2026	14.83	14.83	14.72	14.72	+1.29%	1,050
05/04/2026	14.53	14.53	14.53	14.53	+2.85%	400
05/01/2026	14.46	14.83	14.12	14.13	+0.07%	4,965
04/30/2026	14.86	14.86	14.12	14.12	-0.92%	1,000
04/29/2026	14.25	14.25	14.25	14.25	+1.27%	375
04/28/2026	14.82	14.82	13.64	14.07	-5.00%	7,515
04/24/2026	14.81	14.81	14.81	14.81	+0.13%	560
04/23/2026	14.80	14.80	14.79	14.79	+1.81%	560
04/22/2026	14.09	14.81	13.64	14.53	0.00%	7,325
04/21/2026	14.86	14.86	14.53	14.53	-1.90%	1,350
04/20/2026	14.81	14.81	14.81	14.81	0.00%	325
04/16/2026	14.81	14.81	14.81	14.81	-0.32%	2,505
04/15/2026	14.98	15.19	14.53	14.86	+2.39%	5,200
04/14/2026	15.00	15.00	13.64	14.51	-1.40%	12,725
04/13/2026	15.04	15.04	14.72	14.72	+1.29%	6,041
04/10/2026	14.47	14.53	14.47	14.53	+3.33%	500
04/09/2026	14.06	14.06	14.06	14.06	-1.64%	100
04/08/2026	14.53	14.53	13.87	14.30	-1.61%	7,901
04/07/2026	14.47	14.62	14.30	14.53	+0.85%	2,799
04/01/2026	14.41	14.41	14.41	14.41	+1.79%	175
03/31/2026	14.06	14.69	14.06	14.15	+2.03%	6,000
03/30/2026	13.87	13.87	13.87	13.87	+0.68%	150
03/26/2026	13.78	13.78	13.55	13.78	+1.38%	1,435
03/25/2026	13.78	13.78	13.59	13.59	-2.03%	1,000
03/24/2026	13.87	13.87	13.87	13.87	+0.27%	520
03/23/2026	13.83	13.84	13.64	13.84	0.00%	586
03/16/2026	14.15	14.15	13.84	13.84	+0.41%	1,321
03/05/2026	13.78	13.78	13.78	13.78	-8.12%	315
03/03/2026	15.00	15.00	15.00	15.00	+0.31%	202
03/02/2026	14.06	14.95	14.06	14.95	+5.98%	5,027
02/27/2026	14.11	14.11	14.11	14.11	+3.04%	100
02/27/2026	$0.48 Dividend
02/25/2026	13.70	13.70	13.69	13.69	+0.20%	385
02/24/2026	13.66	13.66	13.66	13.66	+0.07%	226
02/23/2026	13.84	13.84	13.65	13.65	-2.59%	500
02/20/2026	13.61	14.02	13.61	14.02	+0.32%	3,329
02/19/2026	13.96	13.97	13.88	13.97	+0.06%	5,064