• N/A
    Market Cap
  • 22.01%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +7.19%
    Low Price$13.52
    High Price$15.52
  • 3 Months
    +7.43%
    Low Price$13.30
    High Price$15.52
  • 1 Year
    +22.01%
    Low Price$13.25
    High Price$15.52
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.55
14.47
13.55
14.47
+6.79%
4,244
07/10/2026
14.50
14.50
13.55
13.55
-1.02%
3,500
07/09/2026
13.80
13.80
13.65
13.69
-2.21%
4,135
07/07/2026
13.90
14.00
13.66
14.00
-0.99%
1,500
07/06/2026
14.14
14.14
14.14
14.14
+1.00%
400
07/02/2026
13.55
14.00
13.55
14.00
-4.76%
2,400
07/01/2026
14.73
14.73
14.70
14.70
-5.25%
800
06/29/2026
13.56
15.52
13.56
15.52
+13.75%
3,106
06/25/2026
13.64
14.30
13.64
13.64
-2.57%
1,211
06/24/2026
14.00
14.00
14.00
14.00
+3.32%
1,899
06/23/2026
13.60
13.60
13.55
13.55
-0.51%
751
06/22/2026
13.55
13.62
13.55
13.62
+0.52%
250
06/18/2026
13.58
13.58
13.55
13.55
-0.73%
1,135
06/17/2026
14.00
14.28
13.60
13.65
+0.96%
3,250
06/16/2026
13.75
14.19
13.52
13.52
-1.67%
8,595
06/15/2026
13.52
14.15
13.50
13.75
+1.85%
3,410
06/12/2026
13.50
13.50
13.50
13.50
-0.15%
193
06/11/2026
13.52
13.52
13.52
13.52
+0.15%
714
06/10/2026
13.50
13.50
13.50
13.50
-0.74%
500
06/09/2026
13.60
13.60
13.60
13.60
+1.49%
352
06/08/2026
14.45
14.45
13.31
13.40
+0.37%
5,863
06/05/2026
13.31
13.50
13.31
13.35
-1.11%
659
06/04/2026
14.00
14.00
13.50
13.50
0.00%
1,020
06/03/2026
13.50
13.50
13.50
13.50
0.00%
1,055
06/02/2026
13.50
13.50
13.50
13.50
-1.10%
100
06/01/2026
13.26
13.65
13.26
13.65
+0.62%
2,509
06/01/2026
$0.43 Dividend
05/28/2026
13.57
13.57
13.57
13.57
+0.36%
298
05/27/2026
13.57
13.57
13.52
13.52
+0.72%
886
05/26/2026
13.52
13.52
13.32
13.42
+4.14%
23,969
05/22/2026
12.89
12.89
12.89
12.89
-4.66%
837
05/21/2026
13.52
13.52
13.52
13.52
-3.13%
1,000
05/20/2026
13.90
13.95
13.90
13.95
+3.23%
350
05/19/2026
13.52
13.52
13.52
13.52
-0.36%
276
05/18/2026
13.57
13.57
13.57
13.57
-0.43%
500
05/15/2026
13.62
13.62
13.62
13.62
+0.07%
1,500
05/12/2026
13.61
13.61
13.61
13.61
+0.72%
460
05/11/2026
13.52
13.52
13.52
13.52
+0.87%
401
05/08/2026
13.40
13.40
13.40
13.40
-0.86%
332
05/07/2026
13.74
13.86
13.40
13.52
+0.36%
3,900
05/06/2026
13.81
13.81
13.47
13.47
-2.46%
1,000
05/05/2026
13.81
13.81
13.81
13.81
+3.64%
1,600
05/04/2026
13.81
13.81
13.32
13.32
-1.86%
1,800
05/01/2026
13.58
13.58
13.58
13.58
+0.07%
460
04/30/2026
13.81
13.81
13.32
13.57
+3.63%
3,770
04/29/2026
14.32
14.53
13.09
13.09
-3.50%
1,200
04/28/2026
13.57
13.57
13.57
13.57
-2.10%
126
04/27/2026
14.05
14.05
13.86
13.86
-4.67%
660
04/24/2026
14.53
14.53
14.53
14.53
+6.01%
300
04/23/2026
13.95
13.95
13.09
13.71
+1.07%
2,409
04/22/2026
12.89
13.61
12.89
13.57
-2.30%
10,846
04/21/2026
13.81
13.89
13.57
13.89
+4.98%
996
04/20/2026
13.23
13.23
13.23
13.23
-11.07%
2,120
04/17/2026
14.87
14.87
14.87
14.87
+7.12%
250
04/16/2026
13.81
14.63
13.81
13.89
+0.92%
2,900
04/15/2026
13.76
13.76
13.76
13.76
+2.16%
1,000
04/13/2026
13.66
13.90
13.11
13.47
-0.71%
5,034
04/10/2026
13.66
13.86
13.47
13.57
+3.86%
8,111
04/08/2026
13.06
13.10
13.06
13.06
-3.02%
2,000
04/07/2026
13.47
13.79
13.47
13.47
-3.81%
2,259
04/06/2026
12.87
14.00
12.87
14.00
+8.97%
3,717
04/02/2026
14.85
14.85
12.85
12.85
-3.21%
2,128
03/31/2026
13.50
14.53
13.27
13.27
+1.78%
3,050
03/27/2026
13.04
13.04
13.04
13.04
-1.39%
712
03/26/2026
13.04
13.32
13.04
13.23
+0.29%
2,500
03/25/2026
13.19
13.19
13.19
13.19
-2.79%
400
03/19/2026
13.57
13.57
13.57
13.57
+1.82%
2,500
03/18/2026
13.32
13.32
13.32
13.32
0.00%
3,050
03/16/2026
13.32
13.32
13.32
13.32
+2.61%
1,000
03/12/2026
12.79
12.98
12.79
12.98
+1.13%
1,725
03/11/2026
12.84
12.84
12.84
12.84
-2.93%
100
03/09/2026
13.23
13.23
13.23
13.23
+0.59%
185
03/06/2026
13.18
13.18
13.15
13.15
0.00%
3,000
03/05/2026
13.08
13.15
12.97
13.15
+0.15%
1,600
03/04/2026
13.06
13.32
13.03
13.13
+1.12%
5,100
03/03/2026
12.98
12.98
12.98
12.98
-6.62%
180
03/02/2026
12.94
13.90
12.94
13.90
+5.70%
21,510
02/27/2026
$0.43 Dividend
02/26/2026
13.15
13.15
13.15
13.15
+0.07%
2,345
02/25/2026
13.15
13.15
13.15
13.15
0.00%
2,915
02/24/2026
13.15
13.15
13.15
13.15
0.00%
5,924
02/23/2026
13.05
13.15
12.70
13.15
+1.08%
4,445
02/20/2026
12.82
13.00
12.74
13.00
+1.47%
19,150
02/19/2026
12.82
12.82
12.82
12.82
+0.59%
4,000
02/18/2026
12.74
12.96
12.68
12.74
+1.95%
2,742
02/17/2026
12.75
12.75
12.50
12.50
-0.08%
1,043
02/13/2026
12.79
12.79
12.51
12.51
-0.22%
8,098
02/12/2026
12.53
12.53
12.53
12.53
-3.96%
391
02/11/2026
13.05
13.05
13.05
13.05
-3.94%
290
02/09/2026
13.59
13.59
13.59
13.59
+2.99%
9,337
02/06/2026
13.19
15.91
13.19
13.19
+1.44%
1,100
02/05/2026
12.68
13.00
12.46
13.00
+4.37%
13,947
02/03/2026
12.46
12.46
12.46
12.46
-1.34%
470
01/30/2026
12.63
12.63
12.63
12.63
0.00%
706
01/29/2026
12.63
12.63
12.63
12.63
0.00%
272
01/27/2026
12.63
12.63
12.63
12.63
+0.22%
208
01/21/2026
12.68
12.68
12.60
12.60
+1.05%
1,084
01/20/2026
12.47
12.47
12.47
12.47
-1.99%
1,000
01/16/2026
12.72
12.72
12.72
12.72
0.00%
1,200
01/14/2026
12.72
12.72
12.72
12.72
0.00%
1,090