S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

AmTrust DO-F (AFSIN)

OTC

$13.55+$0.07 (+0.52%)

Price as of Jun 23, 2026

N/A
Market Cap
15.10%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+5.69%

Low Price$13.35

High Price$14.00
3 Months
+0.40%

Low Price$13.26

High Price$15.35
1 Year
+15.10%

Low Price$13.21

High Price$15.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	13.60	13.60	13.55	13.55	-0.51%	751
06/22/2026	13.55	13.62	13.55	13.62	+0.52%	250
06/18/2026	13.58	13.58	13.55	13.55	-0.73%	1,135
06/17/2026	14.00	14.28	13.60	13.65	+0.96%	3,250
06/16/2026	13.75	14.19	13.52	13.52	-1.67%	8,595
06/15/2026	13.52	14.15	13.50	13.75	+1.85%	3,410
06/12/2026	13.50	13.50	13.50	13.50	-0.15%	193
06/11/2026	13.52	13.52	13.52	13.52	+0.15%	714
06/10/2026	13.50	13.50	13.50	13.50	-0.74%	500
06/09/2026	13.60	13.60	13.60	13.60	+1.49%	352
06/08/2026	14.45	14.45	13.31	13.40	+0.37%	5,863
06/05/2026	13.31	13.50	13.31	13.35	-1.11%	659
06/04/2026	14.00	14.00	13.50	13.50	0.00%	1,020
06/03/2026	13.50	13.50	13.50	13.50	0.00%	1,055
06/02/2026	13.50	13.50	13.50	13.50	-1.10%	100
06/01/2026	13.26	13.65	13.26	13.65	+0.62%	2,509
06/01/2026	$0.43 Dividend
05/28/2026	13.57	13.57	13.57	13.57	+0.36%	298
05/27/2026	13.57	13.57	13.52	13.52	+0.72%	886
05/26/2026	13.52	13.52	13.32	13.42	+4.14%	23,969
05/22/2026	12.89	12.89	12.89	12.89	-4.66%	837
05/21/2026	13.52	13.52	13.52	13.52	-3.13%	1,000
05/20/2026	13.90	13.95	13.90	13.95	+3.23%	350
05/19/2026	13.52	13.52	13.52	13.52	-0.36%	276
05/18/2026	13.57	13.57	13.57	13.57	-0.43%	500
05/15/2026	13.62	13.62	13.62	13.62	+0.07%	1,500
05/12/2026	13.61	13.61	13.61	13.61	+0.72%	460
05/11/2026	13.52	13.52	13.52	13.52	+0.87%	401
05/08/2026	13.40	13.40	13.40	13.40	-0.86%	332
05/07/2026	13.74	13.86	13.40	13.52	+0.36%	3,900
05/06/2026	13.81	13.81	13.47	13.47	-2.46%	1,000
05/05/2026	13.81	13.81	13.81	13.81	+3.64%	1,600
05/04/2026	13.81	13.81	13.32	13.32	-1.86%	1,800
05/01/2026	13.58	13.58	13.58	13.58	+0.07%	460
04/30/2026	13.81	13.81	13.32	13.57	+3.63%	3,770
04/29/2026	14.32	14.53	13.09	13.09	-3.50%	1,200
04/28/2026	13.57	13.57	13.57	13.57	-2.10%	126
04/27/2026	14.05	14.05	13.86	13.86	-4.67%	660
04/24/2026	14.53	14.53	14.53	14.53	+6.01%	300
04/23/2026	13.95	13.95	13.09	13.71	+1.07%	2,409
04/22/2026	12.89	13.61	12.89	13.57	-2.30%	10,846
04/21/2026	13.81	13.89	13.57	13.89	+4.98%	996
04/20/2026	13.23	13.23	13.23	13.23	-11.07%	2,120
04/17/2026	14.87	14.87	14.87	14.87	+7.12%	250
04/16/2026	13.81	14.63	13.81	13.89	+0.92%	2,900
04/15/2026	13.76	13.76	13.76	13.76	+2.16%	1,000
04/13/2026	13.66	13.90	13.11	13.47	-0.71%	5,034
04/10/2026	13.66	13.86	13.47	13.57	+3.86%	8,111
04/08/2026	13.06	13.10	13.06	13.06	-3.02%	2,000
04/07/2026	13.47	13.79	13.47	13.47	-3.81%	2,259
04/06/2026	12.87	14.00	12.87	14.00	+8.97%	3,717
04/02/2026	14.85	14.85	12.85	12.85	-3.21%	2,128
03/31/2026	13.50	14.53	13.27	13.27	+1.78%	3,050
03/27/2026	13.04	13.04	13.04	13.04	-1.39%	712
03/26/2026	13.04	13.32	13.04	13.23	+0.29%	2,500
03/25/2026	13.19	13.19	13.19	13.19	-2.79%	400
03/19/2026	13.57	13.57	13.57	13.57	+1.82%	2,500
03/18/2026	13.32	13.32	13.32	13.32	0.00%	3,050
03/16/2026	13.32	13.32	13.32	13.32	+2.61%	1,000
03/12/2026	12.79	12.98	12.79	12.98	+1.13%	1,725
03/11/2026	12.84	12.84	12.84	12.84	-2.93%	100
03/09/2026	13.23	13.23	13.23	13.23	+0.59%	185
03/06/2026	13.18	13.18	13.15	13.15	0.00%	3,000
03/05/2026	13.08	13.15	12.97	13.15	+0.15%	1,600
03/04/2026	13.06	13.32	13.03	13.13	+1.12%	5,100
03/03/2026	12.98	12.98	12.98	12.98	-6.62%	180
03/02/2026	12.94	13.90	12.94	13.90	+5.70%	21,510
02/27/2026	$0.43 Dividend
02/26/2026	13.15	13.15	13.15	13.15	+0.07%	2,345
02/25/2026	13.15	13.15	13.15	13.15	0.00%	2,915
02/24/2026	13.15	13.15	13.15	13.15	0.00%	5,924
02/23/2026	13.05	13.15	12.70	13.15	+1.08%	4,445
02/20/2026	12.82	13.00	12.74	13.00	+1.47%	19,150
02/19/2026	12.82	12.82	12.82	12.82	+0.59%	4,000
02/18/2026	12.74	12.96	12.68	12.74	+1.95%	2,742
02/17/2026	12.75	12.75	12.50	12.50	-0.08%	1,043
02/13/2026	12.79	12.79	12.51	12.51	-0.22%	8,098
02/12/2026	12.53	12.53	12.53	12.53	-3.96%	391
02/11/2026	13.05	13.05	13.05	13.05	-3.94%	290
02/09/2026	13.59	13.59	13.59	13.59	+2.99%	9,337
02/06/2026	13.19	15.91	13.19	13.19	+1.44%	1,100
02/05/2026	12.68	13.00	12.46	13.00	+4.37%	13,947
02/03/2026	12.46	12.46	12.46	12.46	-1.34%	470
01/30/2026	12.63	12.63	12.63	12.63	0.00%	706
01/29/2026	12.63	12.63	12.63	12.63	0.00%	272
01/27/2026	12.63	12.63	12.63	12.63	+0.22%	208
01/21/2026	12.68	12.68	12.60	12.60	+1.05%	1,084
01/20/2026	12.47	12.47	12.47	12.47	-1.99%	1,000
01/16/2026	12.72	12.72	12.72	12.72	0.00%	1,200
01/14/2026	12.72	12.72	12.72	12.72	0.00%	1,090
01/13/2026	12.72	12.72	12.72	12.72	0.00%	830
01/12/2026	12.72	12.72	12.72	12.72	+0.74%	400
01/09/2026	12.63	12.63	12.63	12.63	-0.07%	422
01/07/2026	12.64	12.64	12.64	12.64	+0.67%	1,000
01/06/2026	12.58	12.58	12.53	12.55	+0.15%	4,098
01/05/2026	12.53	12.53	12.53	12.53	0.00%	917
01/02/2026	12.53	12.53	12.53	12.53	0.00%	900
12/31/2025	12.54	13.33	12.53	12.53	-0.07%	7,409
12/30/2025	12.54	12.54	12.54	12.54	-5.92%	405
12/29/2025	13.33	13.33	13.33	13.33	-2.07%	2,207