AFSIN | AmTrust DO-F | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AmTrust DO-F (AFSIN)

OTC

$14.10+$0.75 (+5.62%)

Price as of Sep 11, 2026

N/A
Market Cap
8.37%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+7.18%

Low Price$13.15

High Price$13.77
3 Months
+7.58%

Low Price$13.15

High Price$15.04
1 Year
+8.37%

Low Price$13.15

High Price$15.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	14.07	14.10	14.07	14.10	+5.62%	800
09/10/2026	13.26	13.35	13.26	13.35	+0.68%	10,196
09/09/2026	13.26	13.35	13.26	13.26	+0.84%	2,600
09/08/2026	13.27	13.29	13.00	13.15	-2.01%	7,987
09/04/2026	13.42	13.42	13.42	13.42	+0.52%	250
09/03/2026	13.35	13.42	13.35	13.35	-0.45%	2,590
09/02/2026	13.35	13.41	13.26	13.41	-2.58%	3,070
09/01/2026	$0.43 Dividend
08/28/2026	13.25	13.77	13.25	13.77	+0.42%	3,150
08/27/2026	13.23	13.71	13.23	13.71	+3.59%	856
08/26/2026	13.23	13.23	13.23	13.23	0.00%	586
08/25/2026	13.23	13.23	13.23	13.23	+0.59%	3,000
08/21/2026	13.15	13.15	13.15	13.15	-0.59%	1,824
08/19/2026	13.20	13.23	13.20	13.23	+0.59%	2,700
08/17/2026	13.20	13.20	13.15	13.15	0.00%	700
08/13/2026	13.15	13.15	13.15	13.15	0.00%	1,130
08/11/2026	13.26	13.26	13.15	13.15	-0.80%	1,450
08/07/2026	13.23	13.26	13.22	13.26	-0.15%	7,806
08/06/2026	13.28	13.69	13.28	13.28	+1.11%	1,800
08/04/2026	13.26	13.35	13.14	13.14	-0.73%	5,225
08/03/2026	13.25	13.25	13.23	13.23	-0.15%	1,806
07/30/2026	13.25	13.25	13.25	13.25	0.00%	245
07/28/2026	13.34	13.34	13.25	13.25	-0.22%	800
07/21/2026	13.31	13.31	13.28	13.28	-5.32%	601
07/13/2026	13.14	14.03	13.14	14.03	+6.79%	4,244
07/10/2026	14.06	14.06	13.14	13.14	-1.02%	3,500
07/09/2026	13.38	13.38	13.23	13.27	-2.21%	4,135
07/07/2026	13.47	13.57	13.24	13.57	-0.99%	1,500
07/06/2026	13.71	13.71	13.71	13.71	+1.00%	400
07/02/2026	13.14	13.57	13.14	13.57	-4.76%	2,400
07/01/2026	14.28	14.28	14.25	14.25	-5.25%	800
06/29/2026	13.15	15.04	13.15	15.04	+13.75%	3,106
06/25/2026	13.22	13.86	13.22	13.22	-2.57%	1,211
06/24/2026	13.57	13.57	13.57	13.57	+3.32%	1,899
06/23/2026	13.18	13.18	13.14	13.14	-0.51%	751
06/22/2026	13.14	13.20	13.14	13.20	+0.52%	250
06/18/2026	13.16	13.16	13.14	13.14	-0.73%	1,135
06/17/2026	13.57	13.84	13.18	13.23	+0.96%	3,250
06/16/2026	13.33	13.76	13.11	13.11	-1.67%	8,595
06/15/2026	13.11	13.72	13.09	13.33	+1.85%	3,410
06/12/2026	13.09	13.09	13.09	13.09	-0.15%	193
06/11/2026	13.11	13.11	13.11	13.11	+0.15%	714
06/10/2026	13.09	13.09	13.09	13.09	-0.74%	500
06/09/2026	13.18	13.18	13.18	13.18	+1.49%	352
06/08/2026	14.01	14.01	12.90	12.99	+0.37%	5,863
06/05/2026	12.90	13.09	12.90	12.94	-1.11%	659
06/04/2026	13.57	13.57	13.09	13.09	0.00%	1,020
06/03/2026	13.09	13.09	13.09	13.09	0.00%	1,055
06/02/2026	13.09	13.09	13.09	13.09	-1.10%	100
06/01/2026	12.85	13.23	12.85	13.23	+0.62%	2,509
06/01/2026	$0.43 Dividend
05/28/2026	13.15	13.15	13.15	13.15	+0.36%	298
05/27/2026	13.15	13.15	13.10	13.10	+0.72%	886
05/26/2026	13.10	13.10	12.92	13.01	+4.14%	23,969
05/22/2026	12.49	12.49	12.49	12.49	-4.66%	837
05/21/2026	13.10	13.10	13.10	13.10	-3.13%	1,000
05/20/2026	13.48	13.53	13.48	13.53	+3.23%	350
05/19/2026	13.10	13.10	13.10	13.10	-0.36%	276
05/18/2026	13.15	13.15	13.15	13.15	-0.43%	500
05/15/2026	13.21	13.21	13.21	13.21	+0.07%	1,500
05/12/2026	13.20	13.20	13.20	13.20	+0.72%	460
05/11/2026	13.10	13.10	13.10	13.10	+0.87%	401
05/08/2026	12.99	12.99	12.99	12.99	-0.86%	332
05/07/2026	13.32	13.43	12.99	13.10	+0.36%	3,900
05/06/2026	13.39	13.39	13.06	13.06	-2.46%	1,000
05/05/2026	13.39	13.39	13.39	13.39	+3.64%	1,600
05/04/2026	13.39	13.39	12.92	12.92	-1.86%	1,800
05/01/2026	13.16	13.16	13.16	13.16	+0.07%	460
04/30/2026	13.39	13.39	12.92	13.15	+3.63%	3,770
04/29/2026	13.88	14.09	12.69	12.69	-3.50%	1,200
04/28/2026	13.15	13.15	13.15	13.15	-2.10%	126
04/27/2026	13.62	13.62	13.43	13.43	-4.67%	660
04/24/2026	14.09	14.09	14.09	14.09	+6.01%	300
04/23/2026	13.53	13.53	12.69	13.29	+1.07%	2,409
04/22/2026	12.49	13.20	12.49	13.15	-2.30%	10,846
04/21/2026	13.39	13.46	13.15	13.46	+4.98%	996
04/20/2026	12.82	12.82	12.82	12.82	-11.07%	2,120
04/17/2026	14.42	14.42	14.42	14.42	+7.12%	250
04/16/2026	13.39	14.18	13.39	13.46	+0.92%	2,900
04/15/2026	13.34	13.34	13.34	13.34	+2.16%	1,000
04/13/2026	13.24	13.48	12.71	13.06	-0.71%	5,034
04/10/2026	13.24	13.43	13.06	13.15	+3.86%	8,111
04/08/2026	12.66	12.70	12.66	12.66	-3.02%	2,000
04/07/2026	13.06	13.37	13.06	13.06	-3.81%	2,259
04/06/2026	12.47	13.57	12.47	13.57	+8.97%	3,717
04/02/2026	14.40	14.40	12.46	12.46	-3.21%	2,128
03/31/2026	13.08	14.09	12.87	12.87	+1.78%	3,050
03/27/2026	12.64	12.64	12.64	12.64	-1.39%	712
03/26/2026	12.64	12.92	12.64	12.82	+0.29%	2,500
03/25/2026	12.78	12.78	12.78	12.78	-2.79%	400
03/19/2026	13.15	13.15	13.15	13.15	+1.82%	2,500
03/18/2026	12.92	12.92	12.92	12.92	0.00%	3,050
03/16/2026	12.92	12.92	12.92	12.92	+2.61%	1,000
03/12/2026	12.40	12.59	12.40	12.59	+1.13%	1,725
03/11/2026	12.45	12.45	12.45	12.45	-2.93%	100
03/09/2026	12.82	12.82	12.82	12.82	+0.59%	185
03/06/2026	12.77	12.77	12.75	12.75	0.00%	3,000
03/05/2026	12.68	12.75	12.58	12.75	+0.15%	1,600
03/04/2026	12.66	12.92	12.63	12.73	+1.12%	5,100
03/03/2026	12.59	12.59	12.59	12.59	-6.62%	180