AFSIP | AmTrust Finl DO-D | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AmTrust Finl DO-D (AFSIP)

OTC

$14.77+$0.41 (+2.86%)

Price as of Sep 11, 2026

N/A
Market Cap
11.86%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+1.64%

Low Price$14.20

High Price$16.36
3 Months
+1.78%

Low Price$14.20

High Price$16.36
1 Year
+11.86%

Low Price$13.15

High Price$14.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	14.45	14.77	14.45	14.77	+2.86%	2,090
09/10/2026	14.53	14.53	14.36	14.36	0.00%	500
09/09/2026	14.50	14.55	14.15	14.36	-1.17%	2,400
09/08/2026	15.25	15.25	14.53	14.53	+2.32%	1,400
09/03/2026	14.80	14.80	14.20	14.20	-2.74%	6,300
09/02/2026	14.81	14.81	14.30	14.60	+0.47%	1,750
09/01/2026	$0.47 Dividend
08/31/2026	14.53	14.82	14.53	14.53	+0.33%	660
08/28/2026	14.48	14.48	14.48	14.48	-2.16%	938
08/27/2026	14.51	14.80	14.48	14.80	-0.13%	650
08/26/2026	14.58	14.82	14.52	14.82	+2.68%	18,345
08/24/2026	14.63	14.63	14.43	14.43	-11.78%	6,410
08/21/2026	14.33	16.36	14.32	16.36	+14.51%	915
08/20/2026	14.29	14.34	14.29	14.29	0.00%	1,500
08/18/2026	14.29	20.93	14.29	14.29	0.00%	1,332
08/17/2026	14.29	14.29	14.29	14.29	-0.14%	160
08/13/2026	14.31	14.31	14.31	14.31	+0.82%	6,500
08/12/2026	14.19	14.82	14.19	14.19	-2.33%	3,200
08/11/2026	14.53	14.53	14.53	14.53	0.00%	900
08/10/2026	14.52	14.53	14.52	14.53	+0.07%	1,000
08/06/2026	14.30	14.52	14.10	14.52	+3.24%	946
08/05/2026	14.52	14.52	14.07	14.07	-1.63%	4,845
08/04/2026	14.30	14.30	14.30	14.30	+2.15%	1,169
08/03/2026	14.53	14.53	14.00	14.00	-3.54%	9,490
07/31/2026	14.53	14.53	14.19	14.51	+1.49%	3,335
07/30/2026	14.19	14.30	14.19	14.30	+0.07%	955
07/29/2026	14.34	14.34	14.19	14.29	-0.34%	3,944
07/28/2026	14.24	14.34	14.16	14.34	-1.33%	2,280
07/27/2026	14.53	14.53	14.53	14.53	+1.87%	3,200
07/24/2026	14.26	14.26	14.24	14.26	-0.24%	2,505
07/23/2026	14.53	14.53	14.30	14.30	-1.60%	1,330
07/22/2026	14.53	14.53	14.28	14.53	-0.20%	10,220
07/21/2026	14.53	14.56	14.53	14.56	+0.20%	500
07/20/2026	14.53	14.82	14.52	14.53	0.00%	11,275
07/16/2026	14.53	14.53	14.53	14.53	0.00%	100
07/15/2026	14.53	14.53	14.53	14.53	0.00%	200
07/14/2026	14.52	14.53	14.52	14.53	+0.13%	16,285
07/13/2026	14.52	14.52	14.50	14.51	+0.27%	1,000
07/10/2026	14.14	14.47	14.14	14.47	-0.40%	1,000
07/09/2026	13.95	14.53	13.95	14.53	+3.45%	4,072
07/08/2026	14.53	14.53	14.05	14.05	-3.33%	1,500
07/07/2026	14.53	14.53	14.50	14.53	0.00%	2,290
07/06/2026	14.52	14.53	14.46	14.53	0.00%	5,505
07/02/2026	14.53	14.53	14.53	14.53	+0.07%	2,000
07/01/2026	14.49	14.82	14.49	14.52	0.00%	4,400
06/30/2026	14.53	14.53	14.48	14.52	+3.59%	750
06/29/2026	13.95	14.19	13.95	14.02	+0.49%	7,330
06/26/2026	13.95	13.95	13.95	13.95	-4.00%	5,852
06/25/2026	14.52	14.53	14.52	14.53	0.00%	1,090
06/24/2026	14.14	14.82	14.14	14.53	+2.39%	8,004
06/23/2026	14.53	14.53	14.19	14.19	+1.67%	1,875
06/22/2026	14.49	14.53	13.96	13.96	-3.93%	1,625
06/18/2026	14.49	14.53	14.49	14.53	0.00%	5,500
06/17/2026	14.51	14.53	14.51	14.53	+3.81%	1,000
06/16/2026	13.94	14.53	13.94	14.00	-3.60%	16,938
06/15/2026	14.28	14.52	14.28	14.52	+2.32%	1,356
06/12/2026	14.19	14.19	14.19	14.19	-2.20%	510
06/11/2026	13.95	14.51	13.95	14.51	+3.31%	425
06/10/2026	14.05	14.05	14.05	14.05	-0.34%	200
06/09/2026	14.10	14.10	14.10	14.10	-6.55%	324
06/08/2026	14.53	15.08	13.89	15.08	+3.80%	21,818
06/04/2026	14.53	14.53	14.53	14.53	+3.45%	500
06/03/2026	14.32	14.32	13.84	14.05	-1.89%	33,462
06/02/2026	14.32	14.32	14.32	14.32	0.00%	500
06/01/2026	13.84	14.32	13.82	14.32	-0.008%	2,087
06/01/2026	$0.47 Dividend
05/29/2026	14.32	14.32	14.32	14.32	0.00%	500
05/27/2026	13.39	14.32	13.39	14.32	+2.01%	3,100
05/26/2026	14.00	14.04	14.00	14.04	+0.88%	1,400
05/22/2026	13.92	13.92	13.92	13.92	-1.20%	1,200
05/21/2026	14.08	14.08	14.08	14.08	+1.63%	2,000
05/19/2026	13.86	13.86	13.86	13.86	0.00%	591
05/18/2026	13.86	14.09	13.86	13.86	0.00%	5,800
05/15/2026	14.09	14.32	13.85	13.86	-1.73%	4,700
05/13/2026	14.08	14.41	14.08	14.10	+0.13%	1,800
05/12/2026	14.38	14.38	13.86	14.08	-2.02%	5,600
05/11/2026	14.08	14.38	14.08	14.38	+2.07%	600
05/08/2026	14.08	14.38	14.08	14.08	-2.28%	1,340
05/07/2026	14.41	14.41	14.41	14.41	0.00%	700
05/06/2026	14.41	14.41	14.41	14.41	+0.33%	533
05/05/2026	14.18	14.41	14.08	14.37	-0.13%	1,375
05/04/2026	14.41	14.41	14.39	14.39	-0.20%	612
05/01/2026	14.38	14.41	14.37	14.41	-0.32%	735
04/29/2026	14.46	14.46	14.01	14.46	+0.98%	2,670
04/27/2026	13.94	14.55	13.94	14.32	-1.55%	1,250
04/24/2026	14.54	14.54	14.54	14.54	+1.91%	391
04/23/2026	13.83	14.55	13.83	14.27	-1.30%	4,205
04/22/2026	14.46	14.46	14.46	14.46	-1.28%	400
04/20/2026	14.55	14.65	14.55	14.65	+0.65%	200
04/17/2026	13.97	14.55	13.85	14.55	-0.58%	5,635
04/16/2026	13.97	14.64	13.97	14.64	+5.69%	500
04/15/2026	14.37	14.61	13.85	13.85	+1.30%	6,629
04/14/2026	14.48	14.51	13.67	13.67	-5.76%	1,550
04/13/2026	13.39	14.51	13.39	14.51	+0.32%	22,850
04/10/2026	14.46	14.46	14.45	14.46	+0.13%	1,100
04/09/2026	13.38	14.51	13.38	14.44	-0.13%	900
04/08/2026	14.46	14.46	14.46	14.46	+0.33%	1,300
04/07/2026	14.37	14.51	14.37	14.41	+1.99%	4,200
04/06/2026	14.13	14.13	14.13	14.13	+6.36%	37,310
04/02/2026	13.20	13.29	13.20	13.29	-5.73%	800