S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

AmTrust Finl DO-D (AFSIP)

OTC

$16.89+$2.14 (+14.51%)

Price as of Aug 21, 2026

N/A
Market Cap
7.90%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+12.38%

Low Price$14.45

High Price$16.89
3 Months
+16.17%

Low Price$14.40

High Price$16.89
1 Year
+7.90%

Low Price$13.57

High Price$15.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	14.79	16.89	14.78	16.89	+14.51%	915
08/20/2026	14.75	14.80	14.75	14.75	0.00%	1,500
08/18/2026	14.75	21.60	14.75	14.75	0.00%	1,332
08/17/2026	14.75	14.75	14.75	14.75	-0.14%	160
08/13/2026	14.77	14.77	14.77	14.77	+0.82%	6,500
08/12/2026	14.65	15.30	14.65	14.65	-2.33%	3,200
08/11/2026	15.00	15.00	15.00	15.00	0.00%	900
08/10/2026	14.99	15.00	14.99	15.00	+0.07%	1,000
08/06/2026	14.76	14.99	14.55	14.99	+3.24%	946
08/05/2026	14.99	14.99	14.52	14.52	-1.63%	4,845
08/04/2026	14.76	14.76	14.76	14.76	+2.15%	1,169
08/03/2026	15.00	15.00	14.45	14.45	-3.54%	9,490
07/31/2026	15.00	15.00	14.65	14.98	+1.49%	3,335
07/30/2026	14.65	14.76	14.65	14.76	+0.07%	955
07/29/2026	14.80	14.80	14.65	14.75	-0.34%	3,944
07/28/2026	14.70	14.80	14.62	14.80	-1.33%	2,280
07/27/2026	15.00	15.00	15.00	15.00	+1.87%	3,200
07/24/2026	14.73	14.73	14.70	14.73	-0.24%	2,505
07/23/2026	15.00	15.00	14.76	14.76	-1.60%	1,330
07/22/2026	15.00	15.00	14.74	15.00	-0.20%	10,220
07/21/2026	15.00	15.03	15.00	15.03	+0.20%	500
07/20/2026	15.00	15.30	14.99	15.00	0.00%	11,275
07/16/2026	15.00	15.00	15.00	15.00	0.00%	100
07/15/2026	15.00	15.00	15.00	15.00	0.00%	200
07/14/2026	14.99	15.00	14.99	15.00	+0.13%	16,285
07/13/2026	14.99	14.99	14.97	14.98	+0.27%	1,000
07/10/2026	14.60	14.94	14.60	14.94	-0.40%	1,000
07/09/2026	14.40	15.00	14.40	15.00	+3.45%	4,072
07/08/2026	15.00	15.00	14.50	14.50	-3.33%	1,500
07/07/2026	15.00	15.00	14.97	15.00	0.00%	2,290
07/06/2026	14.99	15.00	14.93	15.00	0.00%	5,505
07/02/2026	15.00	15.00	15.00	15.00	+0.07%	2,000
07/01/2026	14.96	15.30	14.96	14.99	0.00%	4,400
06/30/2026	15.00	15.00	14.95	14.99	+3.59%	750
06/29/2026	14.40	14.65	14.40	14.47	+0.49%	7,330
06/26/2026	14.40	14.40	14.40	14.40	-4.00%	5,852
06/25/2026	14.99	15.00	14.99	15.00	0.00%	1,090
06/24/2026	14.60	15.30	14.60	15.00	+2.39%	8,004
06/23/2026	15.00	15.00	14.65	14.65	+1.67%	1,875
06/22/2026	14.96	15.00	14.41	14.41	-3.93%	1,625
06/18/2026	14.96	15.00	14.96	15.00	0.00%	5,500
06/17/2026	14.98	15.00	14.98	15.00	+3.81%	1,000
06/16/2026	14.39	15.00	14.39	14.45	-3.60%	16,938
06/15/2026	14.74	14.99	14.74	14.99	+2.32%	1,356
06/12/2026	14.65	14.65	14.65	14.65	-2.20%	510
06/11/2026	14.40	14.98	14.40	14.98	+3.31%	425
06/10/2026	14.50	14.50	14.50	14.50	-0.34%	200
06/09/2026	14.55	14.55	14.55	14.55	-6.55%	324
06/08/2026	15.00	15.57	14.34	15.57	+3.80%	21,818
06/04/2026	15.00	15.00	15.00	15.00	+3.45%	500
06/03/2026	14.78	14.78	14.29	14.50	-1.89%	33,462
06/02/2026	14.78	14.78	14.78	14.78	0.00%	500
06/01/2026	14.29	14.78	14.27	14.78	-0.008%	2,087
06/01/2026	$0.47 Dividend
05/29/2026	14.78	14.78	14.78	14.78	0.00%	500
05/27/2026	13.82	14.78	13.82	14.78	+2.01%	3,100
05/26/2026	14.45	14.49	14.45	14.49	+0.88%	1,400
05/22/2026	14.36	14.36	14.36	14.36	-1.20%	1,200
05/21/2026	14.54	14.54	14.54	14.54	+1.63%	2,000
05/19/2026	14.31	14.31	14.31	14.31	0.00%	591
05/18/2026	14.31	14.55	14.31	14.31	0.00%	5,800
05/15/2026	14.54	14.78	14.30	14.31	-1.73%	4,700
05/13/2026	14.54	14.88	14.54	14.56	+0.13%	1,800
05/12/2026	14.84	14.84	14.31	14.54	-2.02%	5,600
05/11/2026	14.54	14.84	14.54	14.84	+2.07%	600
05/08/2026	14.54	14.84	14.54	14.54	-2.28%	1,340
05/07/2026	14.88	14.88	14.88	14.88	0.00%	700
05/06/2026	14.88	14.88	14.88	14.88	+0.33%	533
05/05/2026	14.64	14.88	14.54	14.83	-0.13%	1,375
05/04/2026	14.88	14.88	14.85	14.85	-0.20%	612
05/01/2026	14.84	14.88	14.83	14.88	-0.32%	735
04/29/2026	14.93	14.93	14.46	14.93	+0.98%	2,670
04/27/2026	14.39	15.02	14.39	14.78	-1.55%	1,250
04/24/2026	15.01	15.01	15.01	15.01	+1.91%	391
04/23/2026	14.28	15.02	14.28	14.73	-1.30%	4,205
04/22/2026	14.93	14.93	14.93	14.93	-1.28%	400
04/20/2026	15.02	15.12	15.02	15.12	+0.65%	200
04/17/2026	14.42	15.02	14.30	15.02	-0.58%	5,635
04/16/2026	14.42	15.11	14.42	15.11	+5.69%	500
04/15/2026	14.83	15.08	14.30	14.30	+1.30%	6,629
04/14/2026	14.95	14.98	14.11	14.11	-5.76%	1,550
04/13/2026	13.82	14.98	13.82	14.98	+0.32%	22,850
04/10/2026	14.93	14.93	14.92	14.93	+0.13%	1,100
04/09/2026	13.81	14.98	13.81	14.91	-0.13%	900
04/08/2026	14.93	14.93	14.93	14.93	+0.33%	1,300
04/07/2026	14.83	14.98	14.83	14.88	+1.99%	4,200
04/06/2026	14.59	14.59	14.59	14.59	+6.36%	37,310
04/02/2026	13.63	13.72	13.63	13.72	-5.73%	800
04/01/2026	14.30	14.55	14.30	14.55	-2.21%	5,281
03/31/2026	14.32	14.98	14.32	14.88	+5.50%	4,310
03/30/2026	13.91	14.10	13.91	14.10	-5.76%	2,050
03/27/2026	14.30	14.97	14.30	14.97	+7.60%	3,330
03/26/2026	13.88	13.91	13.88	13.91	0.00%	480
03/25/2026	13.91	13.91	13.91	13.91	+0.63%	152
03/24/2026	13.83	13.83	13.82	13.82	-0.07%	610
03/20/2026	13.70	13.90	13.70	13.83	-1.92%	1,219
03/18/2026	14.10	14.10	14.10	14.10	0.00%	500
03/16/2026	13.58	14.10	13.58	14.10	0.00%	1,188
03/13/2026	14.05	14.10	14.05	14.10	+3.93%	801
03/12/2026	13.57	13.82	13.57	13.57	-2.57%	2,125