S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

AmTrust Finl DO-D (AFSIP)

OTC

$14.98+$0.04 (+0.27%)

Price as of Jul 13, 2026

N/A
Market Cap
16.82%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+2.25%

Low Price$14.40

High Price$15.00
3 Months
+0.03%

Low Price$14.40

High Price$15.60
1 Year
+16.82%

Low Price$14.00

High Price$17.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	14.99	14.99	14.97	14.98	+0.27%	1,000
07/10/2026	14.60	14.94	14.60	14.94	-0.40%	1,000
07/09/2026	14.40	15.00	14.40	15.00	+3.45%	4,072
07/08/2026	15.00	15.00	14.50	14.50	-3.33%	1,500
07/07/2026	15.00	15.00	14.97	15.00	0.00%	2,290
07/06/2026	14.99	15.00	14.93	15.00	0.00%	5,505
07/02/2026	15.00	15.00	15.00	15.00	+0.07%	2,000
07/01/2026	14.96	15.30	14.96	14.99	0.00%	4,400
06/30/2026	15.00	15.00	14.95	14.99	+3.59%	750
06/29/2026	14.40	14.65	14.40	14.47	+0.49%	7,330
06/26/2026	14.40	14.40	14.40	14.40	-4.00%	5,852
06/25/2026	14.99	15.00	14.99	15.00	0.00%	1,090
06/24/2026	14.60	15.30	14.60	15.00	+2.39%	8,004
06/23/2026	15.00	15.00	14.65	14.65	+1.67%	1,875
06/22/2026	14.96	15.00	14.41	14.41	-3.93%	1,625
06/18/2026	14.96	15.00	14.96	15.00	0.00%	5,500
06/17/2026	14.98	15.00	14.98	15.00	+3.81%	1,000
06/16/2026	14.39	15.00	14.39	14.45	-3.60%	16,938
06/15/2026	14.74	14.99	14.74	14.99	+2.32%	1,356
06/12/2026	14.65	14.65	14.65	14.65	-2.20%	510
06/11/2026	14.40	14.98	14.40	14.98	+3.31%	425
06/10/2026	14.50	14.50	14.50	14.50	-0.34%	200
06/09/2026	14.55	14.55	14.55	14.55	-6.55%	324
06/08/2026	15.00	15.57	14.34	15.57	+3.80%	21,818
06/04/2026	15.00	15.00	15.00	15.00	+3.45%	500
06/03/2026	14.78	14.78	14.29	14.50	-1.89%	33,462
06/02/2026	14.78	14.78	14.78	14.78	0.00%	500
06/01/2026	14.29	14.78	14.27	14.78	-0.008%	2,087
06/01/2026	$0.47 Dividend
05/29/2026	14.78	14.78	14.78	14.78	0.00%	500
05/27/2026	13.82	14.78	13.82	14.78	+2.01%	3,100
05/26/2026	14.45	14.49	14.45	14.49	+0.88%	1,400
05/22/2026	14.36	14.36	14.36	14.36	-1.20%	1,200
05/21/2026	14.54	14.54	14.54	14.54	+1.63%	2,000
05/19/2026	14.31	14.31	14.31	14.31	0.00%	591
05/18/2026	14.31	14.55	14.31	14.31	0.00%	5,800
05/15/2026	14.54	14.78	14.30	14.31	-1.73%	4,700
05/13/2026	14.54	14.88	14.54	14.56	+0.13%	1,800
05/12/2026	14.84	14.84	14.31	14.54	-2.02%	5,600
05/11/2026	14.54	14.84	14.54	14.84	+2.07%	600
05/08/2026	14.54	14.84	14.54	14.54	-2.28%	1,340
05/07/2026	14.88	14.88	14.88	14.88	0.00%	700
05/06/2026	14.88	14.88	14.88	14.88	+0.33%	533
05/05/2026	14.64	14.88	14.54	14.83	-0.13%	1,375
05/04/2026	14.88	14.88	14.85	14.85	-0.20%	612
05/01/2026	14.84	14.88	14.83	14.88	-0.32%	735
04/29/2026	14.93	14.93	14.46	14.93	+0.98%	2,670
04/27/2026	14.39	15.02	14.39	14.78	-1.55%	1,250
04/24/2026	15.01	15.01	15.01	15.01	+1.91%	391
04/23/2026	14.28	15.02	14.28	14.73	-1.30%	4,205
04/22/2026	14.93	14.93	14.93	14.93	-1.28%	400
04/20/2026	15.02	15.12	15.02	15.12	+0.65%	200
04/17/2026	14.42	15.02	14.30	15.02	-0.58%	5,635
04/16/2026	14.42	15.11	14.42	15.11	+5.69%	500
04/15/2026	14.83	15.08	14.30	14.30	+1.30%	6,629
04/14/2026	14.95	14.98	14.11	14.11	-5.76%	1,550
04/13/2026	13.82	14.98	13.82	14.98	+0.32%	22,850
04/10/2026	14.93	14.93	14.92	14.93	+0.13%	1,100
04/09/2026	13.81	14.98	13.81	14.91	-0.13%	900
04/08/2026	14.93	14.93	14.93	14.93	+0.33%	1,300
04/07/2026	14.83	14.98	14.83	14.88	+1.99%	4,200
04/06/2026	14.59	14.59	14.59	14.59	+6.36%	37,310
04/02/2026	13.63	13.72	13.63	13.72	-5.73%	800
04/01/2026	14.30	14.55	14.30	14.55	-2.21%	5,281
03/31/2026	14.32	14.98	14.32	14.88	+5.50%	4,310
03/30/2026	13.91	14.10	13.91	14.10	-5.76%	2,050
03/27/2026	14.30	14.97	14.30	14.97	+7.60%	3,330
03/26/2026	13.88	13.91	13.88	13.91	0.00%	480
03/25/2026	13.91	13.91	13.91	13.91	+0.63%	152
03/24/2026	13.83	13.83	13.82	13.82	-0.07%	610
03/20/2026	13.70	13.90	13.70	13.83	-1.92%	1,219
03/18/2026	14.10	14.10	14.10	14.10	0.00%	500
03/16/2026	13.58	14.10	13.58	14.10	0.00%	1,188
03/13/2026	14.05	14.10	14.05	14.10	+3.93%	801
03/12/2026	13.57	13.82	13.57	13.57	-2.57%	2,125
03/11/2026	13.93	13.93	13.93	13.93	-0.21%	800
03/10/2026	13.81	13.96	13.81	13.96	-1.03%	3,055
03/09/2026	14.06	14.30	14.06	14.10	-1.36%	2,670
03/05/2026	14.07	14.30	14.01	14.30	+2.29%	4,665
03/04/2026	14.05	14.05	13.98	13.98	-0.55%	1,000
03/02/2026	14.05	14.05	14.05	14.05	0.00%	2,500
02/27/2026	14.05	14.05	14.05	14.05	+4.08%	1,000
02/27/2026	$0.47 Dividend
02/26/2026	13.50	13.50	13.50	13.50	-1.03%	250
02/25/2026	13.64	13.64	13.64	13.64	+0.21%	190
02/24/2026	13.62	13.62	13.62	13.62	0.00%	2,145
02/20/2026	13.62	13.69	13.62	13.62	+0.14%	1,200
02/19/2026	13.64	13.64	13.60	13.60	-0.34%	1,100
02/18/2026	13.64	13.64	13.64	13.64	-2.94%	450
02/17/2026	13.23	14.06	13.23	14.06	+6.24%	1,601
02/13/2026	13.23	14.28	13.23	13.23	0.00%	12,240
02/11/2026	13.23	13.23	13.23	13.23	-5.93%	400
02/10/2026	14.07	14.07	14.07	14.07	+3.23%	100
02/09/2026	13.23	14.65	13.23	13.62	-2.15%	7,258
02/05/2026	14.25	14.25	13.78	13.93	+5.24%	3,527
02/04/2026	13.38	13.38	13.23	13.23	-4.01%	1,590
02/02/2026	13.32	13.78	13.32	13.78	+3.09%	650
01/29/2026	13.48	13.48	13.37	13.37	-7.10%	1,932
01/28/2026	14.19	14.49	14.19	14.39	+0.66%	3,132
01/27/2026	14.49	14.49	13.86	14.30	-1.55%	2,100