AGCCF | Gensource Potash | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Gensource Potash (AGCCF)

OTC

$0.04-$0.07 (-64.85%)

Price as of Sep 11, 2026

N/A
Market Cap
-39.94%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
0.00%

Low Price$0.04

High Price$0.55
3 Months
-66.67%

Low Price$0.04

High Price$0.55
1 Year
-39.94%

Low Price$0.01

High Price$0.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.35	0.35	0.04	0.04	-64.85%	14,760
09/08/2026	0.14	0.14	0.11	0.11	-17.54%	530,000
09/04/2026	0.54	0.55	0.05	0.14	-8.00%	6,546
09/01/2026	0.35	0.40	0.11	0.15	+25.00%	141,822
08/31/2026	0.33	0.33	0.12	0.12	-78.18%	2,500
08/28/2026	0.10	0.55	0.10	0.55	+450.00%	44,800
08/27/2026	0.10	0.10	0.10	0.10	+22.70%	22,000
08/26/2026	0.10	0.10	0.08	0.08	+103.75%	60,000
08/05/2026	0.04	0.04	0.04	0.04	0.00%	500
07/16/2026	0.04	0.04	0.04	0.04	-35.59%	250
06/24/2026	0.06	0.06	0.06	0.06	-50.32%	50,225
06/22/2026	0.13	0.13	0.13	0.13	0.00%	1,003
06/12/2026	0.12	0.13	0.12	0.13	+4.17%	450
06/10/2026	0.11	0.12	0.11	0.12	+20.00%	25,000
06/05/2026	0.10	0.10	0.10	0.10	-20.00%	21,750
05/28/2026	0.13	0.13	0.13	0.13	+25.00%	4,000
05/26/2026	0.10	0.10	0.10	0.10	-7.15%	14,924
05/20/2026	0.11	0.11	0.11	0.11	+34.63%	2,000
04/29/2026	0.08	0.08	0.08	0.08	-30.74%	104,599
04/28/2026	0.12	0.12	0.12	0.12	-5.33%	150
04/23/2026	0.12	0.12	0.12	0.12	+6.09%	1,400
04/20/2026	0.12	0.12	0.12	0.12	+37.72%	4,500
04/16/2026	0.08	0.08	0.08	0.08	0.00%	300
04/14/2026	0.08	0.08	0.08	0.08	0.00%	900
04/13/2026	0.08	0.08	0.08	0.08	-35.77%	100
04/06/2026	0.13	0.13	0.13	0.13	+4.00%	2,500
04/02/2026	0.13	0.13	0.13	0.13	+900.00%	13,685
03/24/2026	0.24	0.24	0.01	0.01	-94.57%	22,500
03/20/2026	0.10	0.23	0.10	0.23	+91.67%	74,183
03/19/2026	0.12	0.12	0.12	0.12	0.00%	8,100
03/17/2026	0.12	0.12	0.12	0.12	0.00%	25,600
03/16/2026	0.12	0.12	0.12	0.12	+50.00%	8,000
03/12/2026	0.08	0.08	0.08	0.08	+166.66%	5,000
03/06/2026	0.03	0.03	0.03	0.03	-57.14%	100
02/24/2026	0.07	0.07	0.07	0.07	-22.22%	2,300
02/23/2026	0.09	0.09	0.09	0.09	0.00%	2,150
02/11/2026	0.09	0.09	0.05	0.09	+28.57%	106,998
02/10/2026	0.07	0.07	0.07	0.07	+3.55%	100,000
01/30/2026	0.07	0.07	0.07	0.07	+33.86%	100,100
01/29/2026	0.05	0.05	0.05	0.05	+68.33%	5,093
01/28/2026	0.03	0.03	0.03	0.03	0.00%	1,200
01/23/2026	0.03	0.03	0.03	0.03	+140.00%	5,300
01/15/2026	0.06	0.07	0.01	0.01	-77.27%	4,000
01/12/2026	0.06	0.06	0.06	0.06	+10.00%	20,000
01/08/2026	0.05	0.05	0.05	0.05	0.00%	96,100
01/07/2026	0.05	0.05	0.05	0.05	+316.67%	20,000
12/29/2025	0.02	0.02	0.01	0.01	0.00%	19,998
12/23/2025	0.01	0.01	0.01	0.01	0.00%	5,400
12/22/2025	0.04	0.04	0.01	0.01	-73.27%	20,025
12/19/2025	0.04	0.04	0.04	0.04	+0.45%	2,000
12/12/2025	0.04	0.04	0.04	0.04	+6.43%	45,000
12/10/2025	0.04	0.04	0.04	0.04	-16.00%	100
12/08/2025	0.05	0.05	0.05	0.05	-9.09%	97,000
12/05/2025	0.01	0.06	0.01	0.06	+22.49%	11,000
12/03/2025	0.04	0.04	0.04	0.04	-0.22%	10,000
12/01/2025	0.05	0.05	0.05	0.05	+350.00%	234,000
11/06/2025	0.01	0.01	0.01	0.01	-75.61%	7,685
11/05/2025	0.04	0.04	0.04	0.04	+2.50%	82,000
11/04/2025	0.05	0.05	0.04	0.04	-20.00%	18,886
10/29/2025	0.05	0.05	0.05	0.05	+3.09%	120,000
10/21/2025	0.05	0.05	0.05	0.05	-30.71%	3,166
09/24/2025	0.07	0.07	0.07	0.07	0.00%	234,001