S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Gensource Potash (AGCCF)

OTC

$0.13+$0.03 (+25.00%)

Price as of May 28, 2026

N/A
Market Cap
196.91%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+16.06%

Low Price$0.10

High Price$0.13
3 Months
+316.65%

Low Price$0.01

High Price$0.23
1 Year
+150.00%

Low Price$0.002

High Price$0.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.13	0.13	0.13	0.13	+25.00%	4,000
05/26/2026	0.10	0.10	0.10	0.10	-7.15%	14,924
05/20/2026	0.11	0.11	0.11	0.11	+34.63%	2,000
04/29/2026	0.08	0.08	0.08	0.08	-30.74%	104,599
04/28/2026	0.12	0.12	0.12	0.12	-5.33%	150
04/23/2026	0.12	0.12	0.12	0.12	+6.09%	1,400
04/20/2026	0.12	0.12	0.12	0.12	+37.72%	4,500
04/16/2026	0.08	0.08	0.08	0.08	0.00%	300
04/14/2026	0.08	0.08	0.08	0.08	0.00%	900
04/13/2026	0.08	0.08	0.08	0.08	-35.77%	100
04/06/2026	0.13	0.13	0.13	0.13	+4.00%	2,500
04/02/2026	0.13	0.13	0.13	0.13	+900.00%	13,685
03/24/2026	0.24	0.24	0.01	0.01	-94.57%	22,500
03/20/2026	0.10	0.23	0.10	0.23	+91.67%	74,183
03/19/2026	0.12	0.12	0.12	0.12	0.00%	8,100
03/17/2026	0.12	0.12	0.12	0.12	0.00%	25,600
03/16/2026	0.12	0.12	0.12	0.12	+50.00%	8,000
03/12/2026	0.08	0.08	0.08	0.08	+166.66%	5,000
03/06/2026	0.03	0.03	0.03	0.03	-57.14%	100
02/24/2026	0.07	0.07	0.07	0.07	-22.22%	2,300
02/23/2026	0.09	0.09	0.09	0.09	0.00%	2,150
02/11/2026	0.09	0.09	0.05	0.09	+28.57%	106,998
02/10/2026	0.07	0.07	0.07	0.07	+3.55%	100,000
01/30/2026	0.07	0.07	0.07	0.07	+33.86%	100,100
01/29/2026	0.05	0.05	0.05	0.05	+68.33%	5,093
01/28/2026	0.03	0.03	0.03	0.03	0.00%	1,200
01/23/2026	0.03	0.03	0.03	0.03	+140.00%	5,300
01/15/2026	0.06	0.07	0.01	0.01	-77.27%	4,000
01/12/2026	0.06	0.06	0.06	0.06	+10.00%	20,000
01/08/2026	0.05	0.05	0.05	0.05	0.00%	96,100
01/07/2026	0.05	0.05	0.05	0.05	+316.67%	20,000
12/29/2025	0.02	0.02	0.01	0.01	0.00%	19,998
12/23/2025	0.01	0.01	0.01	0.01	0.00%	5,400
12/22/2025	0.04	0.04	0.01	0.01	-73.27%	20,025
12/19/2025	0.04	0.04	0.04	0.04	+0.45%	2,000
12/12/2025	0.04	0.04	0.04	0.04	+6.43%	45,000
12/10/2025	0.04	0.04	0.04	0.04	-16.00%	100
12/08/2025	0.05	0.05	0.05	0.05	-9.09%	97,000
12/05/2025	0.01	0.06	0.01	0.06	+22.49%	11,000
12/03/2025	0.04	0.04	0.04	0.04	-0.22%	10,000
12/01/2025	0.05	0.05	0.05	0.05	+350.00%	234,000
11/06/2025	0.01	0.01	0.01	0.01	-75.61%	7,685
11/05/2025	0.04	0.04	0.04	0.04	+2.50%	82,000
11/04/2025	0.05	0.05	0.04	0.04	-20.00%	18,886
10/29/2025	0.05	0.05	0.05	0.05	+3.09%	120,000
10/21/2025	0.05	0.05	0.05	0.05	-30.71%	3,166
09/24/2025	0.07	0.07	0.07	0.07	+5.11%	234,001
09/05/2025	0.07	0.07	0.07	0.07	-4.86%	165
08/22/2025	0.07	0.07	0.07	0.07	0.00%	300
08/20/2025	0.07	0.07	0.07	0.07	+5.26%	1,000
08/15/2025	0.07	0.07	0.07	0.07	+34.07%	3,500
08/06/2025	0.07	0.07	0.05	0.05	-29.14%	15,000
07/31/2025	0.05	0.07	0.05	0.07	0.00%	24,300
07/29/2025	0.07	0.07	0.07	0.07	0.00%	4,000
07/28/2025	0.07	0.07	0.07	0.07	0.00%	10,025
07/23/2025	0.07	0.07	0.07	0.07	+16.67%	1,200
07/22/2025	0.06	0.06	0.06	0.06	0.00%	3,686
07/17/2025	0.06	0.06	0.06	0.06	+3,650.00%	500
07/16/2025	0.05	0.05	0.002	0.002	-97.32%	20,300
06/20/2025	0.06	0.06	0.06	0.06	+19.20%	2,700
06/18/2025	0.05	0.05	0.05	0.05	0.00%	500,000