2m 2m 2m 2m 2m 2m 2m
American Gold (AGCI)
OTC
$0.03-$0.002 (-5.94%)
Price as of Aug 03, 2026- N/AMarket Cap
- N/A1-Year Change
- EntertainmentIndustry
American Gold (AGCI)
$0.03-$0.002 (-5.94%)
- 1 MonthN/ALow Price$0.03High Price$0.03
- 3 MonthsN/ALow Price$0.03High Price$0.03
- 1 YearN/ALow Price$0.03High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -5.94% | 134,710 |
07/31/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +14.40% | 139,739 |
07/30/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -5.66% | 165,009 |
07/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.36% | 111,557 |
07/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -11.39% | 605,314 |
07/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.36% | 128,870 |
07/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.82% | 37,407 |
07/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +23.64% | 318,094 |
07/22/2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00% | 674,204 |