S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Agri-Dynamics (AGDY)

OTC

$0.003-$0.002 (-36.21%)

Price as of Jun 03, 2026

N/A
Market Cap
-41.51%
1-Year Change
Oil & Gas Drilling
Industry

1 Month
-61.25%

Low Price$0.003

High Price$0.008
3 Months
-74.38%

Low Price$0.003

High Price$0.03
1 Year
-62.20%

Low Price$0.002

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.006	0.003	0.003	-36.21%	1,250,000
05/28/2026	0.004	0.005	0.004	0.005	-22.86%	1,420,000
05/14/2026	0.006	0.006	0.006	0.006	+49.01%	5,000
05/12/2026	0.005	0.007	0.004	0.004	-17.10%	618,255
05/11/2026	0.006	0.007	0.005	0.005	-19.05%	428,697
05/08/2026	0.008	0.008	0.006	0.006	-3.08%	520,000
05/07/2026	0.01	0.01	0.007	0.007	-18.75%	645,000
05/06/2026	0.008	0.008	0.008	0.008	+33.33%	2,400
05/01/2026	0.008	0.01	0.006	0.006	-25.00%	398,300
04/30/2026	0.008	0.008	0.008	0.008	+23.08%	10,000
04/29/2026	0.01	0.02	0.006	0.007	-58.60%	3,326,900
04/22/2026	0.01	0.02	0.01	0.02	+9.18%	159,185
04/01/2026	0.02	0.02	0.01	0.01	+29.55%	20,000
03/27/2026	0.01	0.01	0.01	0.01	+0.91%	2,000
03/12/2026	0.02	0.02	0.01	0.01	-56.00%	1,964,200
03/09/2026	0.03	0.03	0.03	0.03	+106.61%	4,800
03/06/2026	0.02	0.02	0.01	0.01	0.00%	15,200
03/05/2026	0.01	0.01	0.01	0.01	-55.51%	15,000
03/04/2026	0.01	0.03	0.01	0.03	+192.16%	55,000
03/03/2026	0.01	0.01	0.009	0.009	-6.90%	23,400
02/25/2026	0.01	0.01	0.01	0.01	-4.94%	35,000
02/20/2026	0.01	0.01	0.01	0.01	-12.33%	500
02/19/2026	0.01	0.01	0.01	0.01	+20.00%	50,000
02/17/2026	0.01	0.01	0.008	0.01	+28.21%	2,059,500
02/13/2026	0.008	0.008	0.008	0.008	+6.85%	10,000
02/12/2026	0.004	0.007	0.004	0.007	+54.01%	95,415
01/21/2026	0.005	0.005	0.005	0.005	+137.00%	24,000
12/29/2025	0.002	0.002	0.002	0.002	0.00%	1,400
12/08/2025	0.002	0.002	0.002	0.002	-73.68%	777
11/04/2025	0.004	0.008	0.003	0.008	+280.00%	160,655
11/03/2025	0.002	0.002	0.002	0.002	-33.33%	22,401
10/21/2025	0.003	0.003	0.003	0.003	+16.73%	16,000
10/07/2025	0.003	0.003	0.003	0.003	0.00%	2,200
09/22/2025	0.003	0.003	0.003	0.003	+42.78%	2,000
09/10/2025	0.002	0.002	0.002	0.002	-51.35%	20,000
09/05/2025	0.004	0.004	0.004	0.004	+27.59%	1,651
08/11/2025	0.003	0.003	0.003	0.003	0.00%	3,000
07/31/2025	0.003	0.003	0.003	0.003	0.00%	1,199
07/29/2025	0.003	0.003	0.003	0.003	-38.30%	4,500
07/23/2025	0.004	0.005	0.004	0.005	+74.07%	19,000
07/10/2025	0.004	0.004	0.003	0.003	-48.08%	130,000
07/08/2025	0.005	0.006	0.005	0.005	-7.14%	29,200
06/24/2025	0.005	0.006	0.005	0.006	0.00%	19,355
06/18/2025	0.006	0.006	0.006	0.006	-31.71%	300
06/10/2025	0.008	0.008	0.008	0.008	0.00%	10,000