S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Agri-Dynamics (AGDY)

OTC

$0.003-$0.00006 (-1.84%)

Price as of Aug 03, 2026

N/A
Market Cap
10.34%
1-Year Change
Oil & Gas Drilling
Industry

1 Month
0.00%

Low Price$0.003

High Price$0.004
3 Months
-46.67%

Low Price$0.002

High Price$0.008
1 Year
+10.34%

Low Price$0.002

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.003	0.003	0.003	0.003	-1.84%	58,894
07/31/2026	0.004	0.004	0.003	0.003	-20.49%	514,300
07/30/2026	0.004	0.004	0.003	0.004	-4.54%	911,300
07/29/2026	0.004	0.004	0.004	0.004	-2.39%	41,800
07/28/2026	0.003	0.004	0.003	0.004	+29.41%	5,354,467
07/22/2026	0.003	0.003	0.003	0.003	+13.33%	11,555
07/21/2026	0.003	0.003	0.003	0.003	+7.14%	253,800
07/20/2026	0.003	0.003	0.003	0.003	-9.68%	30,000
07/17/2026	0.003	0.003	0.003	0.003	+6.90%	301,000
07/16/2026	0.003	0.003	0.003	0.003	-6.45%	420,100
07/15/2026	0.003	0.003	0.003	0.003	-3.12%	320,000
07/13/2026	0.004	0.004	0.003	0.003	-11.23%	2,366,975
07/10/2026	0.002	0.004	0.002	0.004	+38.65%	3,877,209
07/06/2026	0.003	0.003	0.002	0.003	-18.75%	822,515
07/02/2026	0.002	0.003	0.002	0.003	0.00%	380,400
07/01/2026	0.003	0.003	0.003	0.003	+6.67%	300
06/30/2026	0.003	0.003	0.003	0.003	0.00%	160,000
06/29/2026	0.003	0.003	0.003	0.003	-6.25%	10,000
06/26/2026	0.003	0.003	0.003	0.003	+3.23%	422,000
06/25/2026	0.003	0.003	0.003	0.003	-1.27%	160,000
06/24/2026	0.003	0.003	0.003	0.003	+8.28%	430,300
06/23/2026	0.003	0.004	0.003	0.003	-3.33%	1,040,000
06/22/2026	0.003	0.003	0.003	0.003	0.00%	791,415
06/18/2026	0.003	0.003	0.003	0.003	-1.67%	10,000
06/17/2026	0.002	0.004	0.002	0.003	+79.47%	4,466,544
06/15/2026	0.002	0.003	0.002	0.002	-32.00%	714,803
06/12/2026	0.003	0.003	0.003	0.003	0.00%	286,649
06/11/2026	0.003	0.003	0.002	0.003	-24.24%	172,900
06/10/2026	0.003	0.003	0.003	0.003	0.00%	1,008,951
06/09/2026	0.003	0.003	0.003	0.003	+32.00%	875,000
06/08/2026	0.002	0.003	0.002	0.003	+25.00%	1,602,222
06/05/2026	0.002	0.002	0.002	0.002	+5.26%	1,741,867
06/04/2026	0.003	0.003	0.0009	0.002	-38.71%	20,783,108
06/03/2026	0.004	0.006	0.003	0.003	-36.21%	1,250,000
05/28/2026	0.004	0.005	0.004	0.005	-22.86%	1,420,000
05/14/2026	0.006	0.006	0.006	0.006	+49.01%	5,000
05/12/2026	0.005	0.007	0.004	0.004	-17.10%	618,255
05/11/2026	0.006	0.007	0.005	0.005	-19.05%	428,697
05/08/2026	0.008	0.008	0.006	0.006	-3.08%	520,000
05/07/2026	0.01	0.01	0.007	0.007	-18.75%	645,000
05/06/2026	0.008	0.008	0.008	0.008	+33.33%	2,400
05/01/2026	0.008	0.01	0.006	0.006	-25.00%	398,300
04/30/2026	0.008	0.008	0.008	0.008	+23.08%	10,000
04/29/2026	0.01	0.02	0.006	0.007	-58.60%	3,326,900
04/22/2026	0.01	0.02	0.01	0.02	+9.18%	159,185
04/01/2026	0.02	0.02	0.01	0.01	+29.55%	20,000
03/27/2026	0.01	0.01	0.01	0.01	+0.91%	2,000
03/12/2026	0.02	0.02	0.01	0.01	-56.00%	1,964,200
03/09/2026	0.03	0.03	0.03	0.03	+106.61%	4,800
03/06/2026	0.02	0.02	0.01	0.01	0.00%	15,200
03/05/2026	0.01	0.01	0.01	0.01	-55.51%	15,000
03/04/2026	0.01	0.03	0.01	0.03	+192.16%	55,000
03/03/2026	0.01	0.01	0.009	0.009	-6.90%	23,400
02/25/2026	0.01	0.01	0.01	0.01	-4.94%	35,000
02/20/2026	0.01	0.01	0.01	0.01	-12.33%	500
02/19/2026	0.01	0.01	0.01	0.01	+20.00%	50,000
02/17/2026	0.01	0.01	0.008	0.01	+28.21%	2,059,500
02/13/2026	0.008	0.008	0.008	0.008	+6.85%	10,000
02/12/2026	0.004	0.007	0.004	0.007	+54.01%	95,415
01/21/2026	0.005	0.005	0.005	0.005	+137.00%	24,000
12/29/2025	0.002	0.002	0.002	0.002	0.00%	1,400
12/08/2025	0.002	0.002	0.002	0.002	-73.68%	777
11/04/2025	0.004	0.008	0.003	0.008	+280.00%	160,655
11/03/2025	0.002	0.002	0.002	0.002	-33.33%	22,401
10/21/2025	0.003	0.003	0.003	0.003	+16.73%	16,000
10/07/2025	0.003	0.003	0.003	0.003	0.00%	2,200
09/22/2025	0.003	0.003	0.003	0.003	+42.78%	2,000
09/10/2025	0.002	0.002	0.002	0.002	-51.35%	20,000
09/05/2025	0.004	0.004	0.004	0.004	+27.59%	1,651
08/11/2025	0.003	0.003	0.003	0.003	0.00%	3,000