S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Agri-Dynamics (AGDY)

OTC

$0.003+$0.0002 (+8.28%)

Price as of Jun 24, 2026

N/A
Market Cap
-43.93%
1-Year Change
Oil & Gas Drilling
Industry

1 Month
-50.16%

Low Price$0.002

High Price$0.005
3 Months
-71.45%

Low Price$0.002

High Price$0.02
1 Year
-43.93%

Low Price$0.002

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.003	0.003	0.003	0.003	+8.28%	430,300
06/23/2026	0.003	0.004	0.003	0.003	-3.33%	1,040,000
06/22/2026	0.003	0.003	0.003	0.003	0.00%	791,415
06/18/2026	0.003	0.003	0.003	0.003	-1.67%	10,000
06/17/2026	0.002	0.004	0.002	0.003	+79.47%	4,466,544
06/15/2026	0.002	0.003	0.002	0.002	-32.00%	714,803
06/12/2026	0.003	0.003	0.003	0.003	0.00%	286,649
06/11/2026	0.003	0.003	0.002	0.003	-24.24%	172,900
06/10/2026	0.003	0.003	0.003	0.003	0.00%	1,008,951
06/09/2026	0.003	0.003	0.003	0.003	+32.00%	875,000
06/08/2026	0.002	0.003	0.002	0.003	+25.00%	1,602,222
06/05/2026	0.002	0.002	0.002	0.002	+5.26%	1,741,867
06/04/2026	0.003	0.003	0.0009	0.002	-38.71%	20,783,108
06/03/2026	0.004	0.006	0.003	0.003	-36.21%	1,250,000
05/28/2026	0.004	0.005	0.004	0.005	-22.86%	1,420,000
05/14/2026	0.006	0.006	0.006	0.006	+49.01%	5,000
05/12/2026	0.005	0.007	0.004	0.004	-17.10%	618,255
05/11/2026	0.006	0.007	0.005	0.005	-19.05%	428,697
05/08/2026	0.008	0.008	0.006	0.006	-3.08%	520,000
05/07/2026	0.01	0.01	0.007	0.007	-18.75%	645,000
05/06/2026	0.008	0.008	0.008	0.008	+33.33%	2,400
05/01/2026	0.008	0.01	0.006	0.006	-25.00%	398,300
04/30/2026	0.008	0.008	0.008	0.008	+23.08%	10,000
04/29/2026	0.01	0.02	0.006	0.007	-58.60%	3,326,900
04/22/2026	0.01	0.02	0.01	0.02	+9.18%	159,185
04/01/2026	0.02	0.02	0.01	0.01	+29.55%	20,000
03/27/2026	0.01	0.01	0.01	0.01	+0.91%	2,000
03/12/2026	0.02	0.02	0.01	0.01	-56.00%	1,964,200
03/09/2026	0.03	0.03	0.03	0.03	+106.61%	4,800
03/06/2026	0.02	0.02	0.01	0.01	0.00%	15,200
03/05/2026	0.01	0.01	0.01	0.01	-55.51%	15,000
03/04/2026	0.01	0.03	0.01	0.03	+192.16%	55,000
03/03/2026	0.01	0.01	0.009	0.009	-6.90%	23,400
02/25/2026	0.01	0.01	0.01	0.01	-4.94%	35,000
02/20/2026	0.01	0.01	0.01	0.01	-12.33%	500
02/19/2026	0.01	0.01	0.01	0.01	+20.00%	50,000
02/17/2026	0.01	0.01	0.008	0.01	+28.21%	2,059,500
02/13/2026	0.008	0.008	0.008	0.008	+6.85%	10,000
02/12/2026	0.004	0.007	0.004	0.007	+54.01%	95,415
01/21/2026	0.005	0.005	0.005	0.005	+137.00%	24,000
12/29/2025	0.002	0.002	0.002	0.002	0.00%	1,400
12/08/2025	0.002	0.002	0.002	0.002	-73.68%	777
11/04/2025	0.004	0.008	0.003	0.008	+280.00%	160,655
11/03/2025	0.002	0.002	0.002	0.002	-33.33%	22,401
10/21/2025	0.003	0.003	0.003	0.003	+16.73%	16,000
10/07/2025	0.003	0.003	0.003	0.003	0.00%	2,200
09/22/2025	0.003	0.003	0.003	0.003	+42.78%	2,000
09/10/2025	0.002	0.002	0.002	0.002	-51.35%	20,000
09/05/2025	0.004	0.004	0.004	0.004	+27.59%	1,651
08/11/2025	0.003	0.003	0.003	0.003	0.00%	3,000
07/31/2025	0.003	0.003	0.003	0.003	0.00%	1,199
07/29/2025	0.003	0.003	0.003	0.003	-38.30%	4,500
07/23/2025	0.004	0.005	0.004	0.005	+74.07%	19,000
07/10/2025	0.004	0.004	0.003	0.003	-48.08%	130,000
07/08/2025	0.005	0.006	0.005	0.005	0.00%	29,200