• N/A
    Market Cap
  • 22.08%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +3.84%
    Low Price$80.84
    High Price$86.29
  • 3 Months
    +10.25%
    Low Price$73.12
    High Price$86.29
  • 1 Year
    +22.08%
    Low Price$63.64
    High Price$86.29
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
84.54
84.55
84.15
84.41
+0.18%
3,081
08/20/2026
84.18
84.43
84.18
84.26
-0.38%
7,837
08/19/2026
84.76
84.76
84.58
84.58
-0.32%
6,536
08/18/2026
84.74
84.97
84.74
84.86
+0.05%
3,745
08/17/2026
85.31
85.31
84.76
84.81
+0.03%
2,873
08/14/2026
84.73
84.93
84.58
84.78
+1.21%
2,179
08/13/2026
84.11
84.12
83.62
83.77
-0.24%
2,819
08/12/2026
84.25
84.41
83.91
83.97
-0.82%
6,998
08/11/2026
84.30
84.66
84.00
84.66
-0.84%
7,438
08/10/2026
85.32
85.60
85.31
85.38
-1.05%
3,991
08/07/2026
86.12
86.29
85.90
86.29
+0.95%
2,322
08/06/2026
85.85
85.85
85.48
85.48
-0.35%
3,057
08/05/2026
85.63
86.00
85.63
85.78
+0.06%
1,318
08/04/2026
85.45
85.77
85.45
85.72
+1.69%
3,709
08/03/2026
84.94
84.94
84.30
84.30
+1.84%
2,501
07/31/2026
82.67
82.95
82.67
82.78
+0.04%
2,312
07/30/2026
82.52
82.94
82.52
82.74
+2.35%
6,002
07/29/2026
80.71
81.16
80.60
80.84
-1.09%
2,592
07/28/2026
81.10
81.73
81.10
81.73
+0.48%
2,551
07/27/2026
81.76
81.76
81.02
81.34
-0.02%
3,251
07/24/2026
81.79
81.79
81.36
81.36
-0.14%
1,875
07/23/2026
82.37
82.37
81.27
81.47
-0.96%
2,997
07/22/2026
82.45
82.45
82.26
82.26
+1.21%
1,474
07/21/2026
81.01
81.28
81.01
81.28
+0.43%
1,093
07/20/2026
80.93
80.93
80.93
80.93
-2.36%
2,168
07/17/2026
82.55
82.90
82.49
82.89
+1.97%
9,473
07/16/2026
81.57
81.57
81.29
81.29
-0.93%
2,845
07/15/2026
81.32
82.44
81.32
82.05
+0.65%
3,008
07/14/2026
82.05
82.05
81.52
81.52
+0.83%
3,046
07/13/2026
81.03
81.03
80.60
80.84
-0.41%
1,980
07/10/2026
81.29
81.29
80.94
81.17
-0.27%
2,153
07/09/2026
81.20
81.39
80.98
81.39
-0.05%
2,388
07/08/2026
81.44
81.44
81.00
81.43
+0.90%
3,081
07/07/2026
81.05
81.38
80.71
80.71
-0.27%
2,573
07/06/2026
81.10
81.21
80.79
80.93
+0.40%
3,312
07/02/2026
80.69
81.10
80.32
80.60
+1.26%
3,329
07/01/2026
79.54
79.81
78.91
79.60
-1.04%
3,129
06/30/2026
79.76
80.45
79.40
80.44
+2.18%
3,853
06/29/2026
79.14
79.36
78.72
78.72
-1.20%
3,299
06/26/2026
79.60
80.15
78.98
79.68
+1.11%
3,184
06/25/2026
79.21
79.54
78.48
78.80
+0.74%
3,562
06/24/2026
77.65
78.24
77.59
78.22
-1.12%
5,046
06/23/2026
78.35
79.14
78.26
79.10
+0.91%
4,414
06/22/2026
78.12
78.56
77.81
78.39
+1.77%
6,653
06/18/2026
77.97
77.97
77.03
77.03
-0.30%
4,922
06/17/2026
77.68
78.54
77.26
77.26
-1.37%
7,373
06/16/2026
78.23
78.89
77.98
78.33
+0.93%
4,227
06/15/2026
77.75
78.40
77.35
77.61
+0.60%
4,085
06/12/2026
77.04
77.18
76.92
77.15
-0.30%
3,430
06/11/2026
76.31
77.39
75.10
77.38
+3.04%
8,148
06/10/2026
75.29
75.41
74.93
75.10
+0.56%
25,483
06/09/2026
75.69
75.69
74.51
74.68
+1.26%
8,414
06/08/2026
73.91
73.91
72.96
73.75
+0.86%
9,701
06/05/2026
74.20
74.20
72.87
73.12
-1.02%
9,784
06/04/2026
74.62
74.94
73.72
73.87
-1.95%
9,052
06/04/2026
$2.61 Dividend
06/03/2026
73.61
75.34
73.61
75.34
-1.28%
9,876
06/02/2026
75.34
76.84
74.19
76.32
+1.23%
6,460
06/01/2026
74.50
75.52
73.89
75.39
-1.75%
9,954
05/29/2026
76.35
77.47
75.15
76.73
-0.96%
6,936
05/28/2026
76.36
77.48
75.15
77.48
-0.99%
5,838
05/27/2026
77.46
78.25
76.84
78.25
+1.18%
4,762
05/26/2026
77.61
78.22
77.31
77.34
+1.03%
3,895
05/22/2026
76.25
76.55
76.25
76.55
-0.01%
2,248
05/21/2026
76.06
76.75
76.04
76.56
-0.63%
10,487
05/20/2026
76.19
77.08
75.93
77.04
+0.37%
12,818
05/19/2026
75.77
76.76
75.15
76.76
-0.77%
3,720
05/18/2026
77.61
78.22
76.77
77.36
+0.75%
4,779
05/15/2026
77.11
77.46
76.78
76.78
-1.59%
6,958
05/14/2026
77.75
78.02
77.19
78.02
+0.90%
5,053
05/13/2026
76.66
77.35
76.66
77.33
+1.08%
5,025
05/12/2026
76.37
76.88
76.25
76.50
-1.09%
4,645
05/11/2026
77.66
77.80
77.28
77.34
+1.12%
5,575
05/08/2026
76.65
76.66
76.49
76.49
+0.68%
3,299
05/07/2026
76.67
76.88
75.97
75.97
-0.93%
2,773
05/06/2026
77.19
77.42
75.98
76.69
+1.22%
4,082
05/05/2026
74.40
75.81
74.40
75.76
+2.58%
2,886
05/04/2026
74.00
75.01
73.58
73.85
-2.60%
5,322
05/01/2026
76.07
76.18
75.66
75.83
-0.08%
3,837
04/30/2026
75.25
75.88
75.25
75.88
+1.36%
5,497
04/29/2026
75.55
75.55
74.87
74.87
-2.04%
2,422
04/28/2026
75.83
76.71
75.83
76.42
-0.91%
8,704
04/27/2026
76.82
77.61
76.82
77.13
-0.11%
2,991
04/24/2026
76.57
77.34
76.57
77.22
+0.78%
4,663
04/23/2026
76.34
77.54
76.34
76.62
-0.61%
3,194
04/22/2026
77.55
77.68
76.98
77.09
-1.14%
3,285
04/21/2026
78.35
78.61
77.41
77.98
+0.60%
2,661
04/20/2026
77.31
77.80
77.31
77.52
+0.12%
2,774
04/17/2026
77.55
77.98
77.32
77.43
+0.33%
2,293
04/16/2026
77.14
77.22
76.94
77.17
+1.26%
2,650
04/15/2026
76.57
76.88
76.21
76.21
-1.92%
2,990
04/14/2026
77.44
77.89
77.44
77.71
+1.27%
2,201
04/13/2026
76.02
76.73
76.02
76.73
+1.15%
2,128
04/10/2026
75.83
76.19
75.77
75.85
-0.04%
2,461
04/09/2026
74.88
75.88
74.88
75.88
+1.88%
34,289
04/08/2026
74.49
74.94
74.10
74.49
+1.82%
5,106
04/07/2026
72.66
73.29
72.55
73.16
+0.44%
5,412
04/06/2026
72.10
72.86
72.10
72.84
+0.24%
4,812
04/02/2026
71.88
72.83
71.88
72.66
+0.64%
9,162
04/01/2026
71.99
72.40
71.80
72.20
+1.88%
4,329