• N/A
    Market Cap
  • 35.06%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -4.39%
    Low Price$80.33
    High Price$86.50
  • 3 Months
    +3.95%
    Low Price$80.33
    High Price$89.00
  • 1 Year
    +35.06%
    Low Price$63.64
    High Price$89.00
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
84.18
84.49
83.62
84.49
+1.32%
6,239
10/20/2026
83.57
84.03
83.26
83.39
+1.40%
6,766
10/19/2026
82.91
82.95
82.12
82.24
-1.37%
10,949
10/16/2026
83.53
83.96
83.24
83.38
+0.62%
5,589
10/15/2026
83.18
83.24
82.53
82.87
+0.83%
10,358
10/14/2026
81.51
82.47
81.42
82.19
-0.57%
7,407
10/13/2026
82.19
82.90
81.88
82.66
+1.65%
7,856
10/12/2026
80.97
81.34
80.76
81.32
+1.03%
9,702
10/09/2026
80.99
81.50
80.24
80.49
+0.20%
7,499
10/08/2026
81.27
81.27
79.44
80.33
-1.10%
5,805
10/07/2026
80.98
81.32
80.90
81.22
-2.87%
7,528
10/06/2026
83.03
83.62
82.92
83.62
+1.14%
8,504
10/05/2026
82.41
82.77
82.36
82.68
-0.39%
9,680
10/02/2026
83.17
83.63
82.72
83.00
+0.63%
12,520
10/01/2026
82.59
82.92
82.03
82.48
-1.85%
9,425
09/30/2026
84.64
84.88
83.53
84.04
-1.06%
6,384
09/29/2026
84.82
85.31
84.71
84.94
-0.20%
3,344
09/28/2026
85.15
85.15
84.86
85.11
-0.18%
3,849
09/25/2026
84.77
85.49
84.77
85.27
+0.48%
3,499
09/24/2026
84.30
84.86
84.07
84.86
+0.66%
6,764
09/23/2026
84.83
84.94
84.27
84.30
-2.54%
3,906
09/22/2026
86.15
86.57
85.67
86.50
-2.12%
2,996
09/21/2026
88.22
88.37
88.12
88.37
+1.28%
2,789
09/18/2026
87.06
87.46
86.96
87.25
-1.32%
7,769
09/17/2026
88.34
88.44
88.25
88.42
+1.03%
2,715
09/16/2026
87.84
88.46
87.52
87.52
-0.05%
4,088
09/15/2026
87.22
87.56
87.04
87.56
+0.59%
3,340
09/14/2026
87.24
87.36
87.02
87.05
-0.35%
3,378
09/11/2026
87.27
87.36
86.91
87.36
+1.69%
3,263
09/10/2026
86.52
86.90
85.85
85.91
-0.24%
7,825
09/09/2026
86.10
86.19
85.62
86.12
-0.99%
37,377
09/08/2026
86.75
88.33
86.75
86.98
-2.26%
3,067
09/04/2026
89.30
89.30
88.90
89.00
+0.21%
2,956
09/03/2026
88.65
88.96
88.61
88.81
+1.06%
2,362
09/02/2026
87.64
88.07
87.53
87.88
+0.94%
4,315
09/01/2026
87.09
87.39
86.46
87.07
-1.04%
3,607
08/31/2026
87.41
88.03
87.41
87.98
+1.56%
6,782
08/28/2026
86.80
86.93
86.50
86.63
+0.74%
2,974
08/27/2026
86.44
86.44
85.71
85.99
-1.33%
2,413
08/27/2026
$4.98 Earnings
08/26/2026
87.09
87.42
86.93
87.15
+0.48%
2,463
08/25/2026
86.51
86.83
86.49
86.73
+1.07%
1,957
08/24/2026
85.35
85.81
85.35
85.81
+1.66%
2,762
08/21/2026
84.54
84.55
84.15
84.41
+0.18%
3,081
08/20/2026
84.18
84.43
84.18
84.26
-0.38%
7,837
08/19/2026
84.76
84.76
84.58
84.58
-0.32%
6,536
08/18/2026
84.74
84.97
84.74
84.86
+0.05%
3,745
08/17/2026
85.31
85.31
84.76
84.81
+0.03%
2,873
08/14/2026
84.73
84.93
84.58
84.78
+1.21%
2,179
08/13/2026
84.11
84.12
83.62
83.77
-0.24%
2,819
08/12/2026
84.25
84.41
83.91
83.97
-0.82%
6,998
08/11/2026
84.30
84.66
84.00
84.66
-0.84%
7,438
08/10/2026
85.32
85.60
85.31
85.38
-1.05%
3,991
08/07/2026
86.12
86.29
85.90
86.29
+0.95%
2,322
08/06/2026
85.85
85.85
85.48
85.48
-0.35%
3,057
08/05/2026
85.63
86.00
85.63
85.78
+0.06%
1,318
08/04/2026
85.45
85.77
85.45
85.72
+1.69%
3,709
08/03/2026
84.94
84.94
84.30
84.30
+1.84%
2,501
07/31/2026
82.67
82.95
82.67
82.78
+0.04%
2,312
07/30/2026
82.52
82.94
82.52
82.74
+2.35%
6,002
07/29/2026
80.71
81.16
80.60
80.84
-1.09%
2,592
07/28/2026
81.10
81.73
81.10
81.73
+0.48%
2,551
07/27/2026
81.76
81.76
81.02
81.34
-0.02%
3,251
07/24/2026
81.79
81.79
81.36
81.36
-0.14%
1,875
07/23/2026
82.37
82.37
81.27
81.47
-0.96%
2,997
07/22/2026
82.45
82.45
82.26
82.26
+1.21%
1,474
07/21/2026
81.01
81.28
81.01
81.28
+0.43%
1,093
07/20/2026
80.93
80.93
80.93
80.93
-2.36%
2,168
07/17/2026
82.55
82.90
82.49
82.89
+1.97%
9,473
07/16/2026
81.57
81.57
81.29
81.29
-0.93%
2,845
07/15/2026
81.32
82.44
81.32
82.05
+0.65%
3,008
07/14/2026
82.05
82.05
81.52
81.52
+0.83%
3,046
07/13/2026
81.03
81.03
80.60
80.84
-0.41%
1,980
07/10/2026
81.29
81.29
80.94
81.17
-0.27%
2,153
07/09/2026
81.20
81.39
80.98
81.39
-0.05%
2,388
07/08/2026
81.44
81.44
81.00
81.43
+0.90%
3,081
07/07/2026
81.05
81.38
80.71
80.71
-0.27%
2,573
07/06/2026
81.10
81.21
80.79
80.93
+0.40%
3,312
07/02/2026
80.69
81.10
80.32
80.60
+1.26%
3,329
07/01/2026
79.54
79.81
78.91
79.60
-1.04%
3,129
06/30/2026
79.76
80.45
79.40
80.44
+2.18%
3,853
06/29/2026
79.14
79.36
78.72
78.72
-1.20%
3,299
06/26/2026
79.60
80.15
78.98
79.68
+1.11%
3,184
06/25/2026
79.21
79.54
78.48
78.80
+0.74%
3,562
06/24/2026
77.65
78.24
77.59
78.22
-1.12%
5,046
06/23/2026
78.35
79.14
78.26
79.10
+0.91%
4,414
06/22/2026
78.12
78.56
77.81
78.39
+1.77%
6,653
06/18/2026
77.97
77.97
77.03
77.03
-0.30%
4,922
06/17/2026
77.68
78.54
77.26
77.26
-1.37%
7,373
06/16/2026
78.23
78.89
77.98
78.33
+0.93%
4,227
06/15/2026
77.75
78.40
77.35
77.61
+0.60%
4,085
06/12/2026
77.04
77.18
76.92
77.15
-0.30%
3,430
06/11/2026
76.31
77.39
75.10
77.38
+3.04%
8,148
06/10/2026
75.29
75.41
74.93
75.10
+0.56%
25,483
06/09/2026
75.69
75.69
74.51
74.68
+1.26%
8,414
06/08/2026
73.91
73.91
72.96
73.75
+0.86%
9,701
06/05/2026
74.20
74.20
72.87
73.12
-1.02%
9,784
06/04/2026
74.62
74.94
73.72
73.87
-1.95%
9,052
06/04/2026
$2.61 Dividend
06/03/2026
73.61
75.34
73.61
75.34
-1.28%
9,876