S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Allied Energy (AGGI)

OTC

$0.01-$0.0010 (-7.69%)

Price as of Jun 02, 2026

$262.5M
Market Cap
-31.03%
1-Year Change
Internet Content & Information
Industry

1 Month
-20.00%

Low Price$0.008

High Price$0.02
3 Months
+62.16%

Low Price$0.003

High Price$0.03
1 Year
-15.55%

Low Price$0.003

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.001	0.01	0.001	0.01	-7.69%	2,200
05/18/2026	0.007	0.01	0.007	0.01	-7.14%	6,000
05/14/2026	0.0006	0.01	0.0006	0.01	-6.04%	3,500
05/08/2026	0.008	0.01	0.008	0.01	+92.26%	2,500
05/07/2026	0.004	0.008	0.004	0.008	-48.33%	5,500
05/05/2026	0.02	0.02	0.02	0.02	-11.76%	10,000
05/04/2026	0.02	0.02	0.02	0.02	0.00%	15,000
05/01/2026	0.0004	0.02	0.0004	0.02	-39.29%	53,500
04/30/2026	0.005	0.03	0.005	0.03	+180.00%	75,000
04/27/2026	0.01	0.01	0.01	0.01	+298.09%	2,500
04/24/2026	0.01	0.01	0.003	0.003	-49.76%	5,100
04/23/2026	0.005	0.005	0.005	0.005	0.00%	10,010
04/22/2026	0.005	0.005	0.005	0.005	-3.85%	320
04/21/2026	0.005	0.005	0.005	0.005	+62.50%	42,642
04/20/2026	0.0003	0.003	0.0003	0.003	-46.44%	24,820
04/07/2026	0.005	0.006	0.005	0.006	0.00%	6,277
04/06/2026	0.004	0.006	0.004	0.006	+38.95%	42,723
04/02/2026	0.004	0.004	0.004	0.004	-38.57%	23,250
03/27/2026	0.007	0.007	0.007	0.007	+1.45%	10,954
03/25/2026	0.004	0.007	0.004	0.007	+4.55%	129,000
03/23/2026	0.006	0.007	0.006	0.007	0.00%	873,654
03/20/2026	0.007	0.007	0.007	0.007	-26.67%	10,000
03/18/2026	0.009	0.009	0.009	0.009	+21.62%	777
03/17/2026	0.006	0.007	0.006	0.007	-17.78%	18,000
03/12/2026	0.009	0.009	0.009	0.009	+20.00%	1,111
03/10/2026	0.008	0.008	0.008	0.008	+27.12%	777
03/09/2026	0.006	0.006	0.006	0.006	-20.27%	1,000
03/06/2026	0.006	0.007	0.006	0.007	-9.48%	260,194
03/05/2026	0.008	0.008	0.008	0.008	+2.19%	1,000
03/04/2026	0.006	0.008	0.006	0.008	-11.11%	12,043
02/27/2026	0.008	0.009	0.007	0.009	+1.12%	2,278
02/20/2026	0.006	0.009	0.006	0.009	+67.92%	12,000
02/19/2026	0.006	0.006	0.005	0.005	-33.75%	12,590
02/17/2026	0.004	0.008	0.004	0.008	0.00%	2,390
02/12/2026	0.008	0.008	0.008	0.008	0.00%	777
02/11/2026	0.003	0.008	0.003	0.008	0.00%	105,000
02/06/2026	0.006	0.008	0.005	0.008	+33.33%	15,777
02/05/2026	0.006	0.008	0.006	0.006	-33.33%	85,639
02/04/2026	0.009	0.009	0.009	0.009	+20.00%	10,000
02/03/2026	0.008	0.008	0.008	0.008	-16.67%	10,000
01/30/2026	0.009	0.009	0.009	0.009	0.00%	25,000
01/27/2026	0.006	0.009	0.006	0.009	-10.00%	26,400
01/21/2026	0.01	0.01	0.01	0.01	0.00%	100,000
01/12/2026	0.007	0.01	0.007	0.01	-7.41%	29,950
01/07/2026	0.01	0.01	0.01	0.01	+8.00%	777
01/06/2026	0.006	0.01	0.0007	0.01	0.00%	107,781
01/05/2026	0.009	0.01	0.009	0.01	0.00%	151,000
12/30/2025	0.01	0.01	0.01	0.01	+2.04%	57,000
12/29/2025	0.008	0.010	0.008	0.010	-17.65%	17,000
12/17/2025	0.01	0.01	0.01	0.01	+9.17%	777
12/10/2025	0.01	0.01	0.01	0.01	+26.01%	555
12/09/2025	0.007	0.009	0.007	0.009	-27.31%	4,000
12/05/2025	0.01	0.01	0.01	0.01	+6.25%	500
12/01/2025	0.008	0.01	0.008	0.01	0.00%	30,501
11/20/2025	0.01	0.01	0.01	0.01	+14.29%	500
11/19/2025	0.009	0.010	0.009	0.010	0.00%	10,753
10/17/2025	0.008	0.010	0.008	0.010	0.00%	11,000
10/16/2025	0.008	0.010	0.008	0.010	-2.00%	9,566
10/14/2025	0.009	0.01	0.009	0.01	+2.04%	30,749
10/07/2025	0.009	0.01	0.009	0.010	+63.33%	105,500
10/06/2025	0.007	0.008	0.006	0.006	-40.00%	119,269
09/25/2025	0.007	0.01	0.007	0.01	0.00%	7,455
09/22/2025	0.008	0.01	0.007	0.01	-10.71%	1,500
09/09/2025	0.008	0.01	0.008	0.01	-0.88%	15,500
09/03/2025	0.01	0.01	0.01	0.01	0.00%	1,000
08/29/2025	0.01	0.01	0.01	0.01	+3.67%	500
08/28/2025	0.008	0.01	0.007	0.01	-8.40%	18,500
08/11/2025	0.010	0.01	0.008	0.01	+27.27%	609,933
08/08/2025	0.010	0.010	0.009	0.009	-33.21%	10,100
08/06/2025	0.01	0.01	0.01	0.01	+55.56%	34,949
08/05/2025	0.01	0.01	0.009	0.009	-38.98%	131,450
07/22/2025	0.01	0.01	0.01	0.01	+22.92%	96,350
07/21/2025	0.01	0.01	0.01	0.01	-20.00%	21,000
07/18/2025	0.01	0.02	0.01	0.02	+37.61%	326,201
07/17/2025	0.008	0.01	0.008	0.01	-22.14%	15,100
07/11/2025	0.008	0.01	0.005	0.01	-14.63%	270,183
06/30/2025	0.01	0.02	0.01	0.02	-0.61%	26,500
06/17/2025	0.008	0.02	0.008	0.02	-2.37%	43,500
06/10/2025	0.02	0.02	0.02	0.02	+35.74%	500
06/09/2025	0.01	0.02	0.008	0.01	-12.39%	45,999
06/06/2025	0.008	0.01	0.008	0.01	0.00%	280,128