• N/A
    Market Cap
  • -51.30%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -20.79%
    Low Price$14.36
    High Price$15.88
  • 3 Months
    -18.55%
    Low Price$12.84
    High Price$18.27
  • 1 Year
    -51.30%
    Low Price$12.30
    High Price$31.65
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.36
14.36
14.36
14.36
-1.17%
21,884
06/16/2026
14.53
14.53
14.53
14.53
-0.95%
4,078
06/15/2026
14.67
14.67
14.67
14.67
-2.20%
1,312
06/12/2026
14.87
15.00
14.87
15.00
0.00%
7,219
06/11/2026
15.00
15.00
15.00
15.00
-2.18%
5,206
06/10/2026
15.34
15.34
15.34
15.34
-1.64%
11,445
06/09/2026
15.53
15.59
15.42
15.59
-1.08%
2,398
06/05/2026
15.76
15.76
15.76
15.76
-0.76%
4,505
06/03/2026
15.88
15.88
15.88
15.88
+0.89%
2,900
06/02/2026
15.74
15.74
15.74
15.74
-0.57%
688
06/01/2026
16.00
16.00
15.74
15.83
-12.68%
2,892
05/15/2026
18.13
18.13
18.13
18.13
-0.77%
11,160
05/11/2026
17.80
18.27
17.80
18.27
+9.60%
19,317
05/08/2026
16.67
16.67
16.67
16.67
+3.03%
4,458
05/07/2026
15.17
16.18
15.17
16.18
+11.74%
20,843
05/05/2026
14.60
14.60
14.48
14.48
-2.56%
5,283
05/04/2026
14.86
14.86
14.86
14.86
+0.13%
17,008
05/01/2026
14.84
14.84
14.84
14.84
+3.92%
6,015
04/30/2026
14.28
14.28
14.28
14.28
+3.25%
14,004
04/29/2026
13.83
13.83
13.83
13.83
-6.55%
14,776
04/24/2026
14.56
14.80
14.56
14.80
+9.14%
2,764
04/23/2026
13.56
13.56
13.56
13.56
-2.09%
20,344
04/22/2026
13.85
13.85
13.85
13.85
+1.69%
6,633
04/21/2026
13.62
13.62
13.62
13.62
+0.67%
1,444
04/17/2026
13.53
13.53
13.53
13.53
+0.15%
7,502
04/15/2026
13.52
13.52
13.51
13.51
-1.50%
1,210
04/14/2026
13.72
13.72
13.72
13.72
+5.35%
3,936
04/06/2026
13.02
13.02
13.02
13.02
-2.84%
2,694
04/01/2026
13.83
13.83
13.40
13.40
-2.40%
1,825
03/31/2026
13.18
13.86
13.16
13.73
+4.02%
23,703
03/30/2026
12.48
13.20
12.45
13.20
+2.79%
30,143
03/27/2026
12.54
12.84
12.54
12.84
+0.30%
29,067
03/26/2026
12.30
13.00
12.30
12.80
+4.10%
40,224
03/25/2026
11.07
12.54
11.07
12.30
-30.23%
15,354
03/20/2026
17.65
17.65
17.63
17.63
-2.93%
9,584
03/19/2026
18.16
18.16
18.16
18.16
-5.01%
2,102
03/18/2026
19.12
19.12
19.12
19.12
+2.22%
12,818
03/16/2026
18.72
18.72
18.71
18.71
+0.95%
5,095
03/13/2026
18.53
18.53
18.53
18.53
-4.14%
1,290
03/10/2026
19.33
19.33
19.33
19.33
+1.63%
5,397
03/09/2026
19.40
19.40
19.02
19.02
-4.18%
1,748
03/06/2026
19.85
19.85
19.85
19.85
-5.25%
2,073
03/03/2026
20.95
20.95
20.95
20.95
+5.43%
8,016
03/02/2026
19.87
19.87
19.87
19.87
-5.24%
1,622
02/23/2026
20.97
20.97
20.97
20.97
-3.27%
1,234
02/20/2026
21.90
21.90
21.68
21.68
+0.60%
1,943
02/19/2026
21.09
21.78
21.09
21.55
+3.76%
8,227
02/11/2026
20.77
20.77
20.77
20.77
-2.83%
7,224
02/10/2026
21.37
21.37
21.37
21.37
-2.18%
16,650
02/06/2026
22.11
22.11
21.84
21.85
-0.18%
15,568
02/05/2026
21.86
21.89
21.86
21.89
-0.36%
1,906
01/29/2026
22.05
22.05
21.97
21.97
-3.26%
7,522
01/28/2026
22.71
22.71
22.71
22.71
+2.57%
12,300
01/27/2026
22.14
22.14
22.14
22.14
-0.72%
3,400
01/26/2026
22.50
22.50
22.30
22.30
-5.91%
1,581
01/23/2026
23.17
23.70
23.17
23.70
+5.01%
16,343
01/22/2026
22.25
22.57
22.21
22.57
+4.15%
13,862
01/21/2026
21.46
21.67
21.32
21.67
+1.13%
17,363
01/20/2026
21.06
21.43
21.06
21.43
-0.25%
26,827
01/16/2026
21.13
21.48
20.79
21.48
+2.33%
18,019
01/15/2026
20.43
20.99
20.37
20.99
+6.55%
36,621
01/13/2026
19.70
19.70
19.70
19.70
+4.12%
1,227
01/12/2026
19.68
19.68
18.92
18.92
-9.17%
38,673
01/09/2026
21.49
21.49
20.68
20.83
+19.23%
12,782
01/08/2026
17.47
17.47
17.47
17.47
+0.30%
20,222
01/07/2026
17.74
17.74
17.42
17.42
-1.48%
2,997
01/06/2026
17.39
17.68
17.39
17.68
+4.31%
3,549
01/05/2026
17.16
17.16
16.95
16.95
-1.34%
11,700
12/31/2025
17.18
17.18
17.18
17.18
+0.83%
2,460
12/31/2025
$0.11 Dividend
12/30/2025
17.05
17.12
17.03
17.04
+0.93%
5,009
12/24/2025
16.86
16.88
16.86
16.88
+2.97%
2,454
12/23/2025
16.44
16.44
16.39
16.39
-1.61%
6,116
12/22/2025
16.39
17.07
16.39
16.66
-0.12%
9,832
12/19/2025
16.63
16.68
16.56
16.68
-1.18%
2,018
12/18/2025
16.59
16.98
16.59
16.88
+1.22%
2,763
12/17/2025
16.14
16.68
16.13
16.68
+2.60%
6,060
12/16/2025
16.11
16.26
16.06
16.26
+2.00%
2,698
12/15/2025
15.94
15.94
15.94
15.94
-2.61%
1,938
12/10/2025
15.72
16.36
15.71
16.36
+4.96%
2,650
12/09/2025
15.44
15.62
15.44
15.59
-1.43%
3,908
12/08/2025
15.82
15.82
15.82
15.82
+1.40%
5,347
12/05/2025
15.63
15.63
15.57
15.60
-0.63%
3,574
12/04/2025
15.73
15.73
15.70
15.70
+4.35%
4,273
12/03/2025
14.98
15.04
14.98
15.04
+2.31%
766
12/01/2025
14.90
14.90
14.71
14.71
-5.19%
10,047
11/26/2025
15.30
15.51
15.30
15.51
+5.76%
14,648
11/24/2025
14.65
14.67
14.64
14.67
+9.90%
12,256
11/21/2025
13.22
13.34
13.18
13.34
+1.67%
85,174
11/20/2025
13.02
13.23
13.02
13.13
-4.28%
32,200
11/19/2025
13.71
13.71
13.71
13.71
-4.63%
15,485
11/18/2025
13.99
14.38
13.99
14.38
+0.79%
43,459
11/17/2025
15.23
15.23
14.25
14.26
-1.20%
40,393
11/14/2025
14.24
15.68
13.90
14.44
-37.59%
36,074
11/12/2025
23.13
23.13
23.13
23.13
-2.84%
106
11/03/2025
23.81
23.81
23.81
23.81
-7.38%
800
10/24/2025
25.70
25.70
25.70
25.70
+2.86%
452
10/22/2025
25.29
25.29
24.99
24.99
0.00%
11,806
10/21/2025
24.76
24.99
24.76
24.99
+3.07%
1,353
10/20/2025
24.24
24.24
24.24
24.24
+0.04%
600