AGI
Alamos Gold-A (AGI)
NYSE
$35.75-$0.17 (-0.47%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $15.0B
    Market Cap
  • 9.40%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +7.50%
    Low Price$32.81
    High Price$38.98
  • 3 Months
    +4.26%
    Low Price$27.80
    High Price$38.98
  • 1 Year
    +9.40%
    Low Price$27.80
    High Price$55.16
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
36.25
36.87
35.62
35.92
+0.70%
2,573,970
09/10/2026
35.70
36.10
35.49
35.67
-3.31%
2,958,491
09/10/2026
$0.04 Dividend
09/09/2026
37.19
37.75
36.69
36.89
+1.32%
2,141,550
09/08/2026
36.66
37.02
36.39
36.41
-1.41%
2,300,550
09/04/2026
36.70
37.42
36.63
36.93
-1.91%
2,770,093
09/03/2026
37.36
37.80
36.49
37.65
+4.32%
4,229,747
09/02/2026
35.73
36.60
35.60
36.09
+3.47%
2,583,053
09/01/2026
35.16
36.17
34.80
34.88
-4.62%
3,458,147
08/31/2026
36.38
37.15
35.63
36.57
-0.38%
3,177,728
08/28/2026
38.06
38.12
36.27
36.71
-2.98%
4,512,735
08/27/2026
37.50
38.17
37.39
37.84
+0.88%
2,343,065
08/26/2026
38.04
38.53
37.48
37.51
-3.77%
2,814,353
08/25/2026
37.58
39.06
37.48
38.98
+1.83%
4,308,087
08/24/2026
38.11
38.77
37.40
38.28
+1.22%
5,666,600
08/21/2026
37.89
38.22
37.41
37.82
+3.19%
7,145,558
08/20/2026
35.31
36.72
35.31
36.65
+2.66%
4,889,657
08/19/2026
34.50
36.30
34.50
35.70
+8.63%
6,595,566
08/18/2026
33.35
33.64
32.80
32.86
-3.21%
2,988,736
08/17/2026
33.62
34.53
33.46
33.95
+1.89%
3,869,304
08/14/2026
33.30
33.93
33.16
33.32
+1.55%
2,626,497
08/13/2026
32.96
33.21
32.50
32.81
-2.03%
3,382,902
08/12/2026
34.37
34.45
33.45
33.49
+0.24%
3,715,529
08/11/2026
33.03
33.79
33.03
33.41
+0.78%
3,120,305
08/10/2026
33.11
33.42
32.61
33.15
+0.12%
4,209,986
08/07/2026
33.34
33.72
32.41
33.11
+6.59%
7,999,891
08/06/2026
30.78
31.49
30.58
31.07
-0.54%
6,433,719
08/05/2026
30.46
31.51
30.21
31.24
+8.73%
9,616,087
08/04/2026
29.51
29.79
28.51
28.73
+0.21%
6,995,141
08/03/2026
27.90
28.71
27.60
28.67
+3.13%
2,714,002
07/31/2026
27.72
28.14
27.02
27.80
-2.01%
6,350,743
07/30/2026
28.43
28.58
27.50
28.37
-0.63%
8,969,674
07/29/2026
28.63
29.46
28.03
28.55
-0.73%
3,805,933
07/29/2026
$0.59 Earnings
07/28/2026
28.98
29.21
28.44
28.76
-3.13%
5,639,058
07/27/2026
29.90
30.16
29.31
29.69
+0.47%
4,268,695
07/24/2026
29.76
30.11
29.23
29.55
+0.68%
3,541,295
07/23/2026
29.49
29.87
29.03
29.35
-3.80%
3,343,112
07/22/2026
29.97
31.04
29.94
30.51
+3.46%
4,607,531
07/21/2026
28.73
29.59
28.59
29.49
+4.79%
3,254,538
07/20/2026
28.04
28.34
27.84
28.14
-0.32%
3,794,851
07/17/2026
27.77
28.64
27.60
28.23
+0.04%
4,654,281
07/16/2026
28.49
28.56
27.85
28.22
-2.65%
3,789,843
07/15/2026
29.39
29.64
28.48
28.99
-1.19%
3,529,503
07/14/2026
29.91
29.95
29.09
29.34
+1.77%
4,265,441
07/13/2026
28.93
29.31
28.60
28.83
-2.04%
3,934,661
07/10/2026
29.56
29.75
28.88
29.43
-1.41%
3,276,771
07/09/2026
29.77
29.99
29.40
29.85
+2.22%
3,864,799
07/08/2026
29.96
29.96
28.13
29.20
-4.23%
6,215,718
07/07/2026
31.46
31.67
30.23
30.49
-3.33%
2,756,233
07/06/2026
31.94
32.30
31.05
31.54
-0.03%
3,606,741
07/02/2026
31.03
31.87
30.87
31.55
+4.19%
4,862,409
07/01/2026
30.31
31.79
30.20
30.28
-0.10%
3,057,019
06/30/2026
30.88
31.02
29.90
30.31
-1.30%
5,017,266
06/29/2026
31.08
31.14
30.10
30.71
-1.85%
5,039,595
06/26/2026
31.48
32.18
31.03
31.29
+0.68%
5,000,681
06/25/2026
30.72
31.27
30.33
31.08
+3.36%
5,969,873
06/24/2026
29.88
31.08
29.46
30.07
-2.53%
8,469,092
06/23/2026
30.78
31.27
30.27
30.85
-3.62%
6,736,057
06/22/2026
32.16
32.16
30.17
32.01
-11.83%
17,300,345
06/18/2026
37.20
38.37
35.64
36.30
-2.60%
5,937,153
06/17/2026
38.23
39.52
37.25
37.27
-2.89%
5,418,622
06/16/2026
37.93
38.73
37.64
38.38
+2.07%
2,920,845
06/15/2026
37.29
38.68
37.25
37.60
+6.93%
6,020,154
06/12/2026
34.90
35.55
34.25
35.16
+2.06%
3,682,073
06/11/2026
32.95
34.82
32.82
34.45
+4.61%
6,032,569
06/11/2026
$0.04 Dividend
06/10/2026
33.75
34.74
32.79
32.93
-5.69%
4,831,350
06/09/2026
36.23
36.27
33.54
34.92
-2.43%
5,539,870
06/08/2026
35.65
36.38
35.44
35.79
+0.99%
4,604,675
06/05/2026
37.60
37.60
35.30
35.44
-8.00%
5,220,341
06/04/2026
38.61
39.10
38.19
38.52
+2.14%
2,746,780
06/03/2026
38.76
38.88
37.61
37.71
-4.57%
2,818,037
06/02/2026
39.70
40.05
38.75
39.52
+0.15%
2,469,577
06/01/2026
39.58
39.99
38.31
39.46
-3.06%
3,936,327
05/29/2026
39.31
41.08
38.90
40.71
+3.24%
3,293,128
05/28/2026
38.05
39.89
37.19
39.43
+2.70%
3,304,214
05/27/2026
38.88
39.45
38.36
38.39
-4.37%
2,405,378
05/26/2026
39.61
40.25
39.22
40.15
+4.96%
2,349,202
05/22/2026
38.98
39.25
38.20
38.25
-2.32%
2,207,771
05/21/2026
38.76
39.98
38.50
39.16
-0.68%
1,843,908
05/20/2026
38.96
39.95
38.13
39.43
+2.49%
3,457,555
05/19/2026
39.46
39.46
38.23
38.47
-4.32%
2,768,290
05/18/2026
40.22
41.31
39.94
40.21
+0.17%
1,229,868
05/15/2026
41.55
41.73
39.50
40.14
-7.43%
3,282,475
05/14/2026
43.26
43.68
42.51
43.36
-0.44%
1,800,566
05/13/2026
43.83
44.15
43.04
43.55
-1.84%
2,674,574
05/12/2026
42.92
44.63
42.10
44.37
+1.30%
2,185,618
05/11/2026
43.73
45.00
43.38
43.80
+1.20%
3,125,721
05/08/2026
42.83
43.94
42.32
43.28
+2.38%
2,942,793
05/07/2026
43.12
44.48
42.09
42.27
+0.88%
6,206,181
05/06/2026
40.77
42.79
40.62
41.90
+8.02%
4,776,342
05/05/2026
39.61
39.84
38.72
38.79
-0.46%
2,139,738
05/04/2026
38.91
39.33
38.46
38.97
-0.91%
3,317,625
05/01/2026
39.89
40.40
39.24
39.33
-1.30%
3,891,670
04/30/2026
41.60
41.66
39.31
39.85
-2.42%
6,497,610
04/29/2026
41.53
41.53
40.16
40.84
-1.87%
4,900,120
04/29/2026
$0.55 Earnings
04/28/2026
42.33
42.82
41.18
41.61
-4.25%
3,863,974
04/27/2026
44.52
44.75
43.37
43.46
-3.54%
2,903,361