AGI
Alamos Gold-A (AGI)
NYSE
$31.00-$1.04 (-3.26%)
Price as of Jun 23, 2026 2:05 PM EDT
  • $13.4B
    Market Cap
  • 20.24%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -16.33%
    Low Price$32.04
    High Price$40.80
  • 3 Months
    -16.18%
    Low Price$32.04
    High Price$49.35
  • 1 Year
    +20.24%
    Low Price$24.30
    High Price$55.33
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
32.19
32.19
30.20
32.04
-11.83%
17,300,345
06/18/2026
37.24
38.42
35.68
36.34
-2.60%
5,937,153
06/17/2026
38.27
39.56
37.29
37.31
-2.89%
5,418,622
06/16/2026
37.97
38.77
37.68
38.42
+2.07%
2,920,845
06/15/2026
37.33
38.72
37.29
37.64
+6.93%
6,020,154
06/12/2026
34.94
35.59
34.29
35.20
+2.06%
3,682,073
06/11/2026
32.99
34.86
32.86
34.49
+4.61%
6,032,569
06/11/2026
$0.04 Dividend
06/10/2026
33.79
34.78
32.83
32.97
-5.69%
4,831,350
06/09/2026
36.27
36.31
33.58
34.96
-2.43%
5,539,870
06/08/2026
35.69
36.42
35.48
35.83
+0.99%
4,604,675
06/05/2026
37.64
37.64
35.34
35.48
-8.00%
5,220,341
06/04/2026
38.65
39.14
38.23
38.56
+2.14%
2,746,780
06/03/2026
38.80
38.92
37.65
37.75
-4.57%
2,818,037
06/02/2026
39.74
40.09
38.79
39.56
+0.15%
2,469,577
06/01/2026
39.62
40.03
38.35
39.50
-3.06%
3,936,327
05/29/2026
39.35
41.12
38.94
40.75
+3.24%
3,293,128
05/28/2026
38.09
39.93
37.23
39.47
+2.70%
3,304,214
05/27/2026
38.92
39.49
38.40
38.43
-4.37%
2,405,378
05/26/2026
39.65
40.29
39.26
40.19
+4.96%
2,349,202
05/22/2026
39.02
39.29
38.24
38.29
-2.32%
2,207,771
05/21/2026
38.80
40.02
38.54
39.20
-0.68%
1,843,908
05/20/2026
39.00
40.00
38.17
39.47
+2.49%
3,457,555
05/19/2026
39.50
39.50
38.27
38.51
-4.32%
2,768,290
05/18/2026
40.26
41.35
39.98
40.25
+0.17%
1,229,868
05/15/2026
41.60
41.78
39.55
40.18
-7.43%
3,282,475
05/14/2026
43.31
43.73
42.56
43.41
-0.44%
1,800,566
05/13/2026
43.88
44.20
43.08
43.60
-1.84%
2,674,574
05/12/2026
42.97
44.68
42.15
44.42
+1.30%
2,185,618
05/11/2026
43.78
45.05
43.43
43.85
+1.20%
3,125,721
05/08/2026
42.88
43.99
42.37
43.33
+2.38%
2,942,793
05/07/2026
43.17
44.53
42.14
42.32
+0.88%
6,206,181
05/06/2026
40.81
42.84
40.66
41.95
+8.02%
4,776,342
05/05/2026
39.65
39.88
38.76
38.83
-0.46%
2,139,738
05/04/2026
38.95
39.37
38.50
39.01
-0.91%
3,317,625
05/01/2026
39.93
40.44
39.28
39.37
-1.30%
3,891,670
04/30/2026
41.65
41.71
39.35
39.89
-2.42%
6,497,610
04/29/2026
41.57
41.57
40.21
40.88
-1.87%
4,900,120
04/29/2026
$0.55 Earnings
04/28/2026
42.38
42.87
41.22
41.66
-4.25%
3,863,974
04/27/2026
44.57
44.80
43.42
43.51
-3.54%
2,903,361
04/24/2026
44.36
45.38
43.65
45.11
+2.68%
3,011,680
04/23/2026
44.39
44.95
42.66
43.93
-2.61%
3,168,672
04/22/2026
45.61
45.99
44.80
45.11
+1.39%
2,485,261
04/21/2026
48.46
48.98
44.42
44.49
-9.01%
5,105,894
04/20/2026
48.72
49.29
48.07
48.89
-0.81%
1,938,631
04/17/2026
49.19
50.34
49.08
49.29
+2.03%
3,209,463
04/16/2026
48.27
48.62
47.84
48.31
+1.13%
1,703,348
04/15/2026
48.48
48.82
47.53
47.77
-1.95%
1,826,933
04/14/2026
48.94
49.82
48.32
48.72
+1.22%
2,192,287
04/13/2026
47.93
48.62
47.74
48.13
-0.60%
2,260,640
04/10/2026
47.46
48.59
47.45
48.42
+2.95%
2,191,079
04/09/2026
47.66
48.55
46.54
47.03
-1.11%
2,083,893
04/08/2026
48.30
48.90
46.81
47.56
+2.45%
3,622,021
04/07/2026
46.43
46.81
45.02
46.42
+0.37%
2,543,142
04/06/2026
45.93
46.54
45.64
46.25
+0.65%
2,078,330
04/02/2026
43.25
46.07
43.22
45.95
+0.85%
3,291,295
04/01/2026
45.60
46.69
44.79
45.56
+2.68%
3,716,293
03/31/2026
42.68
44.61
42.68
44.38
+6.42%
3,125,048
03/30/2026
43.34
43.57
41.28
41.70
-1.86%
4,056,039
03/27/2026
40.26
42.73
39.97
42.49
+5.53%
4,450,309
03/26/2026
40.64
42.60
40.21
40.26
-3.68%
3,222,415
03/25/2026
42.55
42.70
41.30
41.80
+2.40%
3,487,516
03/24/2026
39.40
41.03
38.86
40.82
+1.79%
3,980,134
03/23/2026
37.76
41.20
37.66
40.10
+4.91%
6,079,651
03/20/2026
39.66
39.70
37.70
38.22
-3.41%
8,857,135
03/19/2026
38.97
40.06
37.70
39.57
-5.42%
7,928,955
03/18/2026
43.81
43.89
41.56
41.84
-8.38%
4,246,266
03/17/2026
46.62
47.08
45.29
45.66
-1.19%
2,051,375
03/16/2026
45.27
46.87
44.91
46.21
+0.92%
3,779,444
03/13/2026
47.85
47.99
45.54
45.79
-5.50%
3,185,717
03/12/2026
49.27
49.56
48.05
48.46
-1.74%
3,274,353
03/12/2026
$0.04 Dividend
03/11/2026
49.84
50.12
48.36
49.32
-2.25%
2,333,227
03/10/2026
51.90
51.90
50.12
50.46
-1.17%
2,911,802
03/09/2026
48.31
51.15
47.20
51.06
+2.55%
3,784,379
03/06/2026
48.79
49.92
47.40
49.79
+1.03%
2,876,163
03/05/2026
51.04
51.05
47.97
49.28
-4.97%
4,672,844
03/04/2026
53.19
53.40
51.18
51.86
-0.56%
4,803,292
03/03/2026
52.05
52.52
49.71
52.14
-5.57%
5,161,541
03/02/2026
54.79
55.30
52.93
55.22
+2.10%
5,249,480
02/27/2026
52.83
54.26
52.56
54.08
+3.32%
4,107,497
02/26/2026
49.70
52.37
49.22
52.34
+4.86%
3,145,877
02/25/2026
50.81
50.90
49.76
49.92
-1.07%
2,496,047
02/24/2026
48.38
50.76
47.91
50.46
+1.73%
3,040,027
02/23/2026
47.90
49.73
47.90
49.60
+3.89%
4,099,734
02/20/2026
45.83
47.97
44.93
47.74
+4.32%
4,521,688
02/19/2026
43.56
46.07
42.76
45.77
+4.85%
4,248,686
02/18/2026
44.21
44.30
43.27
43.65
+0.99%
3,238,661
02/18/2026
$0.54 Earnings
02/17/2026
43.24
43.77
41.42
43.22
-4.29%
4,869,671
02/13/2026
43.49
45.31
43.04
45.16
+7.25%
4,850,169
02/12/2026
45.88
46.51
41.92
42.10
-8.78%
5,921,874
02/11/2026
46.36
46.57
44.50
46.16
+2.37%
3,935,136
02/10/2026
43.69
45.42
43.41
45.09
+3.03%
4,040,528
02/09/2026
40.77
43.92
40.65
43.76
+9.16%
5,035,894
02/06/2026
39.06
40.14
38.79
40.09
+6.64%
3,299,645
02/05/2026
39.16
40.24
37.48
37.59
-6.94%
6,348,013
02/04/2026
39.24
40.95
38.85
40.40
+5.72%
11,397,575
02/03/2026
38.60
38.69
37.16
38.21
+3.96%
6,072,693