AGIO
Agios Pharm (AGIO)
NASDAQ
$35.60+$0.010 (+0.03%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.1B
    Market Cap
  • 5.28%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +24.73%
    Low Price$26.51
    High Price$35.59
  • 3 Months
    +25.99%
    Low Price$24.43
    High Price$35.59
  • 1 Year
    +5.28%
    Low Price$22.34
    High Price$45.49
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
34.82
35.80
34.63
35.59
+1.40%
744,424
06/22/2026
34.30
35.53
34.30
35.10
+2.75%
1,378,943
06/18/2026
33.90
34.45
33.50
34.16
+3.26%
2,241,589
06/17/2026
32.00
33.77
31.83
33.08
+3.89%
920,521
06/16/2026
31.98
32.53
31.30
31.84
+0.06%
788,087
06/15/2026
29.69
31.83
29.27
31.82
+8.01%
1,651,789
06/12/2026
28.80
30.23
28.51
29.46
+2.58%
1,141,117
06/11/2026
28.46
29.10
28.17
28.72
-0.55%
2,194,783
06/10/2026
28.10
29.04
27.70
28.88
+2.63%
1,020,351
06/09/2026
27.69
28.45
26.89
28.14
+2.55%
1,290,568
06/08/2026
28.66
28.74
27.19
27.44
-3.00%
520,708
06/05/2026
28.95
29.39
28.13
28.29
-1.74%
561,318
06/04/2026
28.12
29.32
27.94
28.79
+4.01%
648,160
06/03/2026
26.51
27.75
26.49
27.68
+4.41%
679,113
06/02/2026
28.20
28.30
26.44
26.51
-5.32%
1,101,084
06/01/2026
29.10
29.25
27.51
28.00
-4.76%
853,880
05/29/2026
29.09
30.28
28.50
29.40
-3.35%
1,434,544
05/28/2026
28.62
30.53
28.55
30.42
+6.29%
987,583
05/27/2026
28.57
28.98
28.33
28.62
+1.02%
934,965
05/26/2026
28.25
28.46
27.51
28.33
+0.68%
903,176
05/22/2026
28.69
29.10
28.04
28.14
-2.26%
874,416
05/21/2026
28.06
28.80
27.69
28.79
+1.02%
522,743
05/20/2026
27.78
28.85
27.64
28.50
+2.78%
678,361
05/19/2026
28.46
28.46
27.45
27.73
-1.70%
638,198
05/18/2026
28.16
28.67
27.75
28.21
+0.14%
757,913
05/15/2026
28.50
28.65
27.88
28.17
-1.95%
604,084
05/14/2026
28.90
29.18
28.32
28.73
-0.14%
681,852
05/13/2026
28.21
28.87
28.08
28.77
+1.23%
747,372
05/12/2026
28.30
28.48
27.56
28.42
+1.54%
766,918
05/11/2026
27.79
29.01
27.71
27.99
+0.72%
794,278
05/08/2026
27.50
28.21
27.50
27.79
+0.94%
582,937
05/07/2026
27.20
27.57
26.94
27.53
+2.04%
722,509
05/06/2026
27.40
27.51
26.51
26.98
-0.85%
1,108,639
05/05/2026
27.42
28.00
26.93
27.21
-1.27%
870,475
05/04/2026
27.92
28.10
27.03
27.56
-2.13%
1,578,826
05/01/2026
28.00
28.40
27.25
28.16
+0.57%
1,166,004
04/30/2026
28.07
28.68
27.71
28.00
-0.18%
1,306,003
04/29/2026
26.50
28.82
25.65
28.05
+13.10%
2,797,999
04/29/2026
-$1.69 Earnings
04/28/2026
24.55
25.34
24.48
24.80
+1.51%
885,504
04/27/2026
25.12
25.84
24.29
24.43
-3.52%
1,070,640
04/24/2026
25.57
25.60
24.92
25.32
-1.63%
972,395
04/23/2026
26.75
26.94
25.62
25.74
-3.67%
1,020,357
04/22/2026
26.49
26.95
26.06
26.72
+1.64%
1,586,429
04/21/2026
26.84
27.04
26.05
26.29
-2.88%
1,616,834
04/20/2026
29.58
29.70
26.05
27.07
-22.97%
5,823,329
04/17/2026
35.50
35.80
34.87
35.14
+0.63%
673,153
04/16/2026
34.68
35.09
34.35
34.92
+1.36%
832,208
04/15/2026
33.28
34.48
33.23
34.45
+3.45%
572,157
04/14/2026
33.14
33.90
32.92
33.30
+0.45%
652,593
04/13/2026
32.92
33.61
32.83
33.15
+0.70%
693,829
04/10/2026
32.97
33.17
32.47
32.92
0.00%
765,236
04/09/2026
33.53
33.53
32.59
32.92
-2.52%
867,783
04/08/2026
35.43
35.99
33.68
33.77
-3.82%
1,236,136
04/07/2026
34.80
35.31
34.48
35.11
+0.89%
1,483,767
04/06/2026
35.46
35.98
34.56
34.80
-1.14%
1,068,723
04/02/2026
33.97
35.35
33.52
35.20
+2.95%
1,425,474
04/01/2026
33.89
36.16
33.87
34.19
+1.06%
1,557,336
03/31/2026
33.72
36.35
33.67
33.83
+14.25%
3,606,788
03/30/2026
29.43
30.09
29.03
29.61
+0.61%
821,103
03/27/2026
29.71
30.00
29.26
29.43
-1.74%
797,116
03/26/2026
29.16
30.87
29.16
29.95
+1.22%
1,129,849
03/25/2026
28.78
30.17
28.59
29.59
+4.37%
726,342
03/24/2026
27.73
28.65
27.40
28.35
+0.85%
786,622
03/23/2026
28.19
28.70
27.67
28.11
+0.90%
811,882
03/20/2026
27.89
28.35
27.49
27.86
-0.21%
1,618,837
03/19/2026
28.29
28.44
27.50
27.92
-0.75%
605,936
03/18/2026
28.57
28.81
28.00
28.13
-2.70%
540,728
03/17/2026
28.67
29.45
28.67
28.91
+0.24%
625,172
03/16/2026
27.71
28.93
27.71
28.84
+3.55%
559,156
03/13/2026
27.76
28.19
27.26
27.85
+0.94%
510,316
03/12/2026
27.51
27.80
27.00
27.59
-1.71%
463,854
03/11/2026
28.17
28.23
27.32
28.07
-0.67%
432,597
03/10/2026
28.51
28.97
28.00
28.26
-0.95%
526,639
03/09/2026
27.53
28.62
27.52
28.53
+3.86%
779,693
03/06/2026
27.27
27.59
26.84
27.47
-0.76%
855,929
03/05/2026
28.14
28.38
27.47
27.68
-1.81%
1,020,463
03/04/2026
28.67
29.37
28.13
28.19
-1.02%
918,660
03/03/2026
28.28
29.30
27.71
28.48
-2.47%
919,223
03/02/2026
29.80
30.34
28.12
29.20
-3.41%
1,204,675
02/27/2026
29.33
30.52
29.01
30.23
+0.83%
764,570
02/26/2026
29.82
30.06
29.05
29.98
+0.07%
645,541
02/25/2026
30.46
30.86
29.80
29.96
-1.41%
652,225
02/24/2026
30.35
31.02
29.71
30.39
+0.63%
1,201,180
02/23/2026
29.29
30.40
29.13
30.20
+3.25%
1,066,309
02/20/2026
28.46
29.28
28.23
29.25
+2.34%
979,229
02/19/2026
27.51
28.81
27.50
28.58
+3.70%
723,236
02/18/2026
27.53
27.89
27.07
27.56
-0.93%
707,942
02/17/2026
27.80
28.20
27.43
27.82
-0.50%
674,571
02/13/2026
28.71
28.97
27.76
27.96
-0.39%
650,636
02/12/2026
27.85
28.94
27.10
28.07
+1.30%
975,855
02/12/2026
-$1.86 Earnings
02/11/2026
26.60
27.72
26.05
27.71
+2.14%
976,106
02/10/2026
27.10
27.47
26.84
27.13
+0.71%
736,295
02/09/2026
26.45
26.98
26.04
26.94
+1.55%
678,385
02/06/2026
27.03
27.43
26.50
26.53
-0.15%
1,151,622
02/05/2026
27.48
28.07
26.45
26.57
-4.08%
1,107,727
02/04/2026
28.19
28.19
27.55
27.70
-0.82%
959,448
02/03/2026
28.11
28.71
27.60
27.93
-0.82%
808,307
02/02/2026
27.18
28.71
26.53
28.16
+2.62%
922,132