AGIO
Agios Pharm (AGIO)
NASDAQ
$33.15+$0.06 (+0.18%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.0B
    Market Cap
  • -14.72%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.43%
    Low Price$30.02
    High Price$36.97
  • 3 Months
    +14.94%
    Low Price$26.51
    High Price$44.01
  • 1 Year
    -14.72%
    Low Price$22.34
    High Price$45.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
33.62
34.09
32.95
33.09
-1.61%
577,552
08/20/2026
34.64
35.09
33.61
33.63
-4.24%
697,493
08/19/2026
35.40
35.98
34.57
35.12
+2.09%
1,690,406
08/18/2026
33.53
34.83
33.46
34.40
+2.29%
1,187,837
08/17/2026
33.66
33.99
33.22
33.63
+0.21%
969,285
08/14/2026
33.10
33.81
32.48
33.56
+0.27%
1,124,478
08/13/2026
34.35
34.65
33.31
33.47
-2.16%
939,123
08/12/2026
32.74
34.31
32.33
34.21
+4.65%
1,692,900
08/11/2026
33.05
33.61
32.22
32.69
+0.31%
938,748
08/10/2026
31.87
33.10
31.71
32.59
+0.99%
1,071,534
08/07/2026
32.32
32.61
31.55
32.27
+1.00%
1,399,647
08/06/2026
31.44
32.57
31.44
31.95
+0.73%
1,188,198
08/05/2026
31.99
32.30
31.29
31.72
+0.38%
915,635
08/04/2026
31.04
31.76
30.23
31.60
+3.47%
1,072,529
08/03/2026
30.78
30.94
29.32
30.54
+1.73%
1,189,503
07/31/2026
33.34
33.34
29.94
30.02
-8.34%
2,102,051
07/30/2026
29.48
33.50
29.15
32.75
-6.46%
3,134,456
07/30/2026
-$1.69 Earnings
07/29/2026
35.83
36.37
34.87
35.01
-2.72%
1,155,276
07/28/2026
37.49
37.56
35.24
35.99
-2.65%
834,945
07/27/2026
37.04
38.74
36.23
36.97
+1.68%
992,464
07/24/2026
36.46
36.68
35.61
36.36
+0.22%
890,110
07/23/2026
35.14
36.68
35.09
36.28
+0.64%
778,074
07/22/2026
37.36
37.36
35.80
36.05
-3.51%
902,997
07/21/2026
35.80
39.37
35.63
37.36
-6.74%
3,403,677
07/20/2026
39.69
40.50
39.69
40.06
+1.14%
635,502
07/17/2026
38.02
39.75
38.01
39.61
+2.30%
773,957
07/16/2026
39.70
39.70
38.26
38.72
-2.88%
726,949
07/15/2026
39.54
40.15
38.98
39.87
-0.13%
625,035
07/14/2026
40.48
40.54
39.49
39.92
-1.55%
666,290
07/13/2026
40.67
41.10
39.43
40.55
-1.65%
713,936
07/10/2026
42.93
42.93
40.26
41.23
-3.65%
1,133,854
07/09/2026
42.58
43.17
41.96
42.79
+0.07%
520,058
07/08/2026
43.47
44.00
42.52
42.76
-2.84%
1,618,459
07/07/2026
39.38
44.09
39.38
44.01
+17.71%
2,776,297
07/06/2026
37.17
37.69
36.77
37.39
-0.51%
476,106
07/02/2026
37.42
37.70
36.52
37.58
+1.35%
791,106
07/01/2026
37.06
38.38
36.35
37.08
-0.08%
1,133,166
06/30/2026
38.31
38.31
37.00
37.11
-2.44%
987,909
06/29/2026
37.58
38.08
37.20
38.04
+0.37%
771,616
06/26/2026
36.36
38.29
35.90
37.90
+4.70%
3,836,443
06/25/2026
36.23
37.26
35.79
36.20
-0.22%
773,300
06/24/2026
35.91
36.90
35.32
36.28
+1.94%
1,028,004
06/23/2026
34.82
35.80
34.63
35.59
+1.40%
744,424
06/22/2026
34.30
35.53
34.30
35.10
+2.75%
1,378,943
06/18/2026
33.90
34.45
33.50
34.16
+3.26%
2,241,589
06/17/2026
32.00
33.77
31.83
33.08
+3.89%
920,521
06/16/2026
31.98
32.53
31.30
31.84
+0.06%
788,087
06/15/2026
29.69
31.83
29.27
31.82
+8.01%
1,651,789
06/12/2026
28.80
30.23
28.51
29.46
+2.58%
1,141,117
06/11/2026
28.46
29.10
28.17
28.72
-0.55%
2,194,783
06/10/2026
28.10
29.04
27.70
28.88
+2.63%
1,020,351
06/09/2026
27.69
28.45
26.89
28.14
+2.55%
1,290,568
06/08/2026
28.66
28.74
27.19
27.44
-3.00%
520,708
06/05/2026
28.95
29.39
28.13
28.29
-1.74%
561,318
06/04/2026
28.12
29.32
27.94
28.79
+4.01%
648,160
06/03/2026
26.51
27.75
26.49
27.68
+4.41%
679,113
06/02/2026
28.20
28.30
26.44
26.51
-5.32%
1,101,084
06/01/2026
29.10
29.25
27.51
28.00
-4.76%
853,880
05/29/2026
29.09
30.28
28.50
29.40
-3.35%
1,434,544
05/28/2026
28.62
30.53
28.55
30.42
+6.29%
987,583
05/27/2026
28.57
28.98
28.33
28.62
+1.02%
934,965
05/26/2026
28.25
28.46
27.51
28.33
+0.68%
903,176
05/22/2026
28.69
29.10
28.04
28.14
-2.26%
874,416
05/21/2026
28.06
28.80
27.69
28.79
+1.02%
522,743
05/20/2026
27.78
28.85
27.64
28.50
+2.78%
678,361
05/19/2026
28.46
28.46
27.45
27.73
-1.70%
638,198
05/18/2026
28.16
28.67
27.75
28.21
+0.14%
757,913
05/15/2026
28.50
28.65
27.88
28.17
-1.95%
604,084
05/14/2026
28.90
29.18
28.32
28.73
-0.14%
681,852
05/13/2026
28.21
28.87
28.08
28.77
+1.23%
747,372
05/12/2026
28.30
28.48
27.56
28.42
+1.54%
766,918
05/11/2026
27.79
29.01
27.71
27.99
+0.72%
794,278
05/08/2026
27.50
28.21
27.50
27.79
+0.94%
582,937
05/07/2026
27.20
27.57
26.94
27.53
+2.04%
722,509
05/06/2026
27.40
27.51
26.51
26.98
-0.85%
1,108,639
05/05/2026
27.42
28.00
26.93
27.21
-1.27%
870,475
05/04/2026
27.92
28.10
27.03
27.56
-2.13%
1,578,826
05/01/2026
28.00
28.40
27.25
28.16
+0.57%
1,166,004
04/30/2026
28.07
28.68
27.71
28.00
-0.18%
1,306,003
04/29/2026
26.50
28.82
25.65
28.05
+13.10%
2,797,999
04/29/2026
-$1.69 Earnings
04/28/2026
24.55
25.34
24.48
24.80
+1.51%
885,504
04/27/2026
25.12
25.84
24.29
24.43
-3.52%
1,070,640
04/24/2026
25.57
25.60
24.92
25.32
-1.63%
972,395
04/23/2026
26.75
26.94
25.62
25.74
-3.67%
1,020,357
04/22/2026
26.49
26.95
26.06
26.72
+1.64%
1,586,429
04/21/2026
26.84
27.04
26.05
26.29
-2.88%
1,616,834
04/20/2026
29.58
29.70
26.05
27.07
-22.97%
5,823,329
04/17/2026
35.50
35.80
34.87
35.14
+0.63%
673,153
04/16/2026
34.68
35.09
34.35
34.92
+1.36%
832,208
04/15/2026
33.28
34.48
33.23
34.45
+3.45%
572,157
04/14/2026
33.14
33.90
32.92
33.30
+0.45%
652,593
04/13/2026
32.92
33.61
32.83
33.15
+0.70%
693,829
04/10/2026
32.97
33.17
32.47
32.92
0.00%
765,236
04/09/2026
33.53
33.53
32.59
32.92
-2.52%
867,783
04/08/2026
35.43
35.99
33.68
33.77
-3.82%
1,236,136
04/07/2026
34.80
35.31
34.48
35.11
+0.89%
1,483,767
04/06/2026
35.46
35.98
34.56
34.80
-1.14%
1,068,723
04/02/2026
33.97
35.35
33.52
35.20
+2.95%
1,425,474