AGIO
Agios Pharm (AGIO)
NASDAQ
$37.18-$0.005 (-0.01%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.2B
    Market Cap
  • -10.92%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +9.51%
    Low Price$30.21
    High Price$37.18
  • 3 Months
    -0.48%
    Low Price$30.02
    High Price$37.18
  • 1 Year
    -10.92%
    Low Price$22.34
    High Price$45.49
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
36.62
37.59
36.46
37.18
+1.47%
849,888
10/20/2026
35.04
37.00
35.02
36.64
+4.99%
1,518,815
10/19/2026
31.61
35.03
31.61
34.90
+11.43%
1,973,619
10/16/2026
32.35
32.52
31.16
31.32
-3.09%
952,684
10/15/2026
31.70
32.84
31.35
32.32
+4.36%
2,048,391
10/14/2026
30.07
31.11
29.67
30.97
+2.52%
930,895
10/13/2026
30.60
30.99
30.10
30.21
-1.98%
1,168,644
10/12/2026
31.84
32.22
30.69
30.82
-3.11%
770,047
10/09/2026
31.85
32.15
31.52
31.81
-0.34%
835,681
10/08/2026
31.46
32.32
31.16
31.92
+0.41%
2,078,642
10/07/2026
31.37
32.27
31.07
31.79
+0.22%
1,673,115
10/06/2026
31.49
32.03
30.79
31.72
+1.50%
1,278,353
10/05/2026
31.65
31.76
30.78
31.25
-1.73%
808,717
10/02/2026
32.82
32.82
31.65
31.80
-2.09%
576,207
10/01/2026
33.25
33.73
32.42
32.48
-2.32%
1,703,750
09/30/2026
33.67
34.06
33.20
33.25
-0.15%
1,548,455
09/29/2026
33.21
33.55
32.70
33.30
-0.36%
416,413
09/28/2026
32.53
34.12
32.35
33.42
+2.58%
1,347,679
09/25/2026
32.93
33.33
32.54
32.58
-0.97%
996,512
09/24/2026
34.02
34.13
31.37
32.90
-3.77%
1,635,129
09/23/2026
34.85
35.09
34.09
34.19
-2.23%
752,478
09/22/2026
34.19
35.36
33.88
34.97
+3.00%
1,170,409
09/21/2026
33.70
34.14
33.30
33.95
+2.66%
884,550
09/18/2026
33.29
33.40
32.77
33.07
-1.61%
1,566,179
09/17/2026
33.42
34.30
33.19
33.61
+2.00%
956,676
09/16/2026
32.89
33.75
32.74
32.95
+0.43%
863,620
09/15/2026
33.23
33.48
32.22
32.81
-1.23%
1,354,035
09/14/2026
33.83
34.36
32.89
33.22
-1.13%
794,484
09/11/2026
33.94
34.28
33.32
33.60
-0.12%
750,171
09/10/2026
34.26
35.28
33.21
33.64
-2.86%
720,256
09/09/2026
33.14
35.38
33.14
34.63
+3.22%
1,024,568
09/08/2026
32.53
33.93
32.23
33.55
+1.36%
816,261
09/04/2026
33.13
33.50
32.92
33.10
-0.09%
480,161
09/03/2026
34.28
34.39
32.95
33.13
-2.93%
516,035
09/02/2026
34.49
34.93
33.54
34.13
-0.23%
771,681
09/01/2026
33.60
34.34
33.21
34.21
+1.57%
926,955
08/31/2026
33.09
33.87
32.93
33.68
+1.08%
1,109,724
08/28/2026
33.94
34.36
33.27
33.32
-2.80%
519,740
08/27/2026
33.94
34.81
33.61
34.28
+0.85%
1,001,444
08/26/2026
33.84
34.43
33.24
33.99
+0.27%
812,040
08/25/2026
32.85
34.26
32.84
33.90
+3.86%
742,188
08/24/2026
33.25
33.25
32.61
32.64
-1.36%
635,734
08/21/2026
33.62
34.09
32.95
33.09
-1.61%
577,552
08/20/2026
34.64
35.09
33.61
33.63
-4.24%
697,493
08/19/2026
35.40
35.98
34.57
35.12
+2.09%
1,690,406
08/18/2026
33.53
34.83
33.46
34.40
+2.29%
1,187,837
08/17/2026
33.66
33.99
33.22
33.63
+0.21%
969,285
08/14/2026
33.10
33.81
32.48
33.56
+0.27%
1,124,478
08/13/2026
34.35
34.65
33.31
33.47
-2.16%
939,123
08/12/2026
32.74
34.31
32.33
34.21
+4.65%
1,692,900
08/11/2026
33.05
33.61
32.22
32.69
+0.31%
938,748
08/10/2026
31.87
33.10
31.71
32.59
+0.99%
1,071,534
08/07/2026
32.32
32.61
31.55
32.27
+1.00%
1,399,647
08/06/2026
31.44
32.57
31.44
31.95
+0.73%
1,188,198
08/05/2026
31.99
32.30
31.29
31.72
+0.38%
915,635
08/04/2026
31.04
31.76
30.23
31.60
+3.47%
1,072,529
08/03/2026
30.78
30.94
29.32
30.54
+1.73%
1,189,503
07/31/2026
33.34
33.34
29.94
30.02
-8.34%
2,102,051
07/30/2026
29.48
33.50
29.15
32.75
-6.46%
3,134,456
07/30/2026
-$1.69 Earnings
07/29/2026
35.83
36.37
34.87
35.01
-2.72%
1,155,276
07/28/2026
37.49
37.56
35.24
35.99
-2.65%
834,945
07/27/2026
37.04
38.74
36.23
36.97
+1.68%
992,464
07/24/2026
36.46
36.68
35.61
36.36
+0.22%
890,110
07/23/2026
35.14
36.68
35.09
36.28
+0.64%
778,074
07/22/2026
37.36
37.36
35.80
36.05
-3.51%
902,997
07/21/2026
35.80
39.37
35.63
37.36
-6.74%
3,403,677
07/20/2026
39.69
40.50
39.69
40.06
+1.14%
635,502
07/17/2026
38.02
39.75
38.01
39.61
+2.30%
773,957
07/16/2026
39.70
39.70
38.26
38.72
-2.88%
726,949
07/15/2026
39.54
40.15
38.98
39.87
-0.13%
625,035
07/14/2026
40.48
40.54
39.49
39.92
-1.55%
666,290
07/13/2026
40.67
41.10
39.43
40.55
-1.65%
713,936
07/10/2026
42.93
42.93
40.26
41.23
-3.65%
1,133,854
07/09/2026
42.58
43.17
41.96
42.79
+0.07%
520,058
07/08/2026
43.47
44.00
42.52
42.76
-2.84%
1,618,459
07/07/2026
39.38
44.09
39.38
44.01
+17.71%
2,776,297
07/06/2026
37.17
37.69
36.77
37.39
-0.51%
476,106
07/02/2026
37.42
37.70
36.52
37.58
+1.35%
791,106
07/01/2026
37.06
38.38
36.35
37.08
-0.08%
1,133,166
06/30/2026
38.31
38.31
37.00
37.11
-2.44%
987,909
06/29/2026
37.58
38.08
37.20
38.04
+0.37%
771,616
06/26/2026
36.36
38.29
35.90
37.90
+4.70%
3,836,443
06/25/2026
36.23
37.26
35.79
36.20
-0.22%
773,300
06/24/2026
35.91
36.90
35.32
36.28
+1.94%
1,028,004
06/23/2026
34.82
35.80
34.63
35.59
+1.40%
744,424
06/22/2026
34.30
35.53
34.30
35.10
+2.75%
1,378,943
06/18/2026
33.90
34.45
33.50
34.16
+3.26%
2,241,589
06/17/2026
32.00
33.77
31.83
33.08
+3.89%
920,521
06/16/2026
31.98
32.53
31.30
31.84
+0.06%
788,087
06/15/2026
29.69
31.83
29.27
31.82
+8.01%
1,651,789
06/12/2026
28.80
30.23
28.51
29.46
+2.58%
1,141,117
06/11/2026
28.46
29.10
28.17
28.72
-0.55%
2,194,783
06/10/2026
28.10
29.04
27.70
28.88
+2.63%
1,020,351
06/09/2026
27.69
28.45
26.89
28.14
+2.55%
1,290,568
06/08/2026
28.66
28.74
27.19
27.44
-3.00%
520,708
06/05/2026
28.95
29.39
28.13
28.29
-1.74%
561,318
06/04/2026
28.12
29.32
27.94
28.79
+4.01%
648,160
06/03/2026
26.51
27.75
26.49
27.68
+4.41%
679,113
06/02/2026
28.20
28.30
26.44
26.51
-5.32%
1,101,084