2m 2m 2m 2m 2m 2m 2m
AGL Energy Sp ADR (AGLXY)
OTC
$5.81-$0.06 (-0.94%)
Price as of Aug 03, 2026- N/AMarket Cap
- -5.59%1-Year Change
- Utilities - Independent Power ProducersIndustry
AGL Energy Sp ADR (AGLXY)
$5.81-$0.06 (-0.94%)
- 1 Month+4.31%Low Price$5.76High Price$6.01
- 3 Months-17.00%Low Price$5.57High Price$7.08
- 1 Year-5.59%Low Price$4.97High Price$7.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 5.90 | 5.90 | 5.81 | 5.81 | -0.94% | 9,086 |
07/31/2026 | 5.65 | 5.87 | 5.65 | 5.87 | +0.77% | 586 |
07/29/2026 | 5.79 | 5.82 | 5.79 | 5.82 | +0.09% | 4,251 |
07/24/2026 | 5.96 | 5.96 | 5.82 | 5.82 | +1.03% | 2,006 |
07/23/2026 | 5.79 | 5.79 | 5.76 | 5.76 | -1.07% | 836 |
07/20/2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.84% | 471 |
07/15/2026 | 5.77 | 5.77 | 5.54 | 5.77 | -2.04% | 1,551 |
07/13/2026 | 5.79 | 5.89 | 5.79 | 5.89 | -1.01% | 927 |
07/07/2026 | 5.95 | 5.95 | 5.95 | 5.95 | -0.92% | 306 |
07/06/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +7.81% | 677 |
07/01/2026 | 5.57 | 5.57 | 5.57 | 5.57 | -3.93% | 344 |
06/30/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -5.42% | 422 |
06/29/2026 | 6.13 | 6.13 | 6.13 | 6.13 | +4.10% | 756 |
06/26/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -3.47% | 790 |
06/25/2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.83% | 289 |
06/24/2026 | 6.05 | 6.05 | 6.05 | 6.05 | -1.55% | 2,572 |
06/22/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.41% | 537 |
06/17/2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 374 |
06/16/2026 | 6.02 | 6.12 | 6.02 | 6.12 | -2.24% | 636 |
06/15/2026 | 6.26 | 6.26 | 6.26 | 6.26 | +5.03% | 313 |
06/12/2026 | 6.20 | 6.20 | 5.96 | 5.96 | -3.33% | 231 |
06/11/2026 | 6.32 | 6.32 | 6.17 | 6.17 | -0.56% | 513 |
06/09/2026 | 6.44 | 6.44 | 6.20 | 6.20 | +0.16% | 1,010 |
06/08/2026 | 6.45 | 6.45 | 6.19 | 6.19 | +0.42% | 532 |
06/05/2026 | 6.20 | 6.20 | 5.89 | 6.16 | +6.46% | 692 |
06/03/2026 | 5.78 | 6.02 | 5.78 | 5.79 | -4.77% | 10,349 |
06/02/2026 | 6.20 | 6.33 | 5.87 | 6.08 | -3.34% | 9,945 |
06/01/2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12% | 1,068 |
05/29/2026 | 6.28 | 6.28 | 6.28 | 6.28 | -1.71% | 348 |
05/28/2026 | 6.39 | 6.39 | 6.39 | 6.39 | +0.66% | 708 |
05/27/2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 321 |
05/26/2026 | 6.69 | 6.69 | 6.35 | 6.35 | -6.75% | 684 |
05/22/2026 | 6.82 | 6.82 | 6.55 | 6.81 | +1.64% | 1,904 |
05/21/2026 | 6.70 | 6.70 | 6.70 | 6.70 | +1.70% | 386 |
05/18/2026 | 6.59 | 6.59 | 6.59 | 6.59 | -1.08% | 486 |
05/15/2026 | 6.66 | 6.66 | 6.66 | 6.66 | -1.99% | 770 |
05/14/2026 | 6.80 | 6.80 | 6.80 | 6.80 | -3.07% | 2,716 |
05/13/2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 231 |
05/12/2026 | 6.65 | 7.01 | 6.65 | 7.01 | +6.21% | 737 |
05/11/2026 | 6.95 | 6.95 | 6.60 | 6.60 | -0.75% | 349 |
05/08/2026 | 6.81 | 6.81 | 6.65 | 6.65 | -6.07% | 1,148 |
05/07/2026 | 7.08 | 7.08 | 7.08 | 7.08 | +5.20% | 622 |
05/06/2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% | 404 |
05/05/2026 | 6.77 | 6.77 | 6.77 | 6.77 | -3.29% | 185 |
04/24/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 1,103 |
04/22/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 934 |
04/15/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +2.29% | 317 |
04/14/2026 | 6.84 | 6.84 | 6.84 | 6.84 | -1.40% | 276 |
04/13/2026 | 6.82 | 6.94 | 6.82 | 6.94 | -0.14% | 558 |
04/10/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 306 |
04/09/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +2.19% | 692 |
04/08/2026 | 6.91 | 6.91 | 6.85 | 6.85 | -4.29% | 447 |
04/07/2026 | 6.91 | 7.16 | 6.91 | 7.16 | +3.74% | 3,571 |
04/06/2026 | 6.90 | 6.90 | 6.90 | 6.90 | -2.69% | 613 |
04/01/2026 | 7.09 | 7.09 | 7.09 | 7.09 | +3.40% | 598 |
03/31/2026 | 6.86 | 6.86 | 6.86 | 6.86 | -0.48% | 193 |
03/30/2026 | 6.89 | 6.89 | 6.89 | 6.89 | +5.03% | 305 |
03/25/2026 | 6.56 | 6.56 | 6.56 | 6.56 | -0.98% | 438 |
03/17/2026 | 6.63 | 6.63 | 6.63 | 6.63 | +2.95% | 511 |
03/13/2026 | 6.44 | 6.44 | 6.44 | 6.44 | +3.79% | 303 |
03/11/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -14.48% | 207 |
03/05/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +4.54% | 678 |
03/04/2026 | 6.94 | 6.94 | 6.94 | 6.94 | -2.53% | 240 |
02/26/2026 | 7.12 | 7.12 | 7.12 | 7.12 | +0.21% | 275 |
02/25/2026 | 7.10 | 7.10 | 7.10 | 7.10 | -0.76% | 702 |
02/25/2026 |
$0.17 Dividend | |||||
02/23/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -3.24% | 515 |
02/18/2026 | 7.39 | 7.39 | 7.39 | 7.39 | +3.07% | 291 |
02/17/2026 | 7.12 | 7.17 | 7.06 | 7.17 | -1.34% | 5,951 |
02/13/2026 | 7.10 | 7.27 | 7.10 | 7.27 | +17.91% | 1,005 |
02/10/2026 | 6.14 | 6.17 | 6.14 | 6.17 | +0.24% | 347 |
02/09/2026 | 6.10 | 6.15 | 6.10 | 6.15 | -1.02% | 1,382 |
02/06/2026 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03% | 1,335 |
02/05/2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.03% | 546 |
02/04/2026 | 6.22 | 6.23 | 6.22 | 6.22 | +1.76% | 6,470 |
02/03/2026 | 6.11 | 6.25 | 6.11 | 6.11 | 0.00% | 1,155 |
02/02/2026 | 6.11 | 6.11 | 6.11 | 6.11 | +0.16% | 1,061 |
01/29/2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.65% | 1,723 |
01/27/2026 | 6.06 | 6.06 | 6.06 | 6.06 | +0.81% | 343 |
01/26/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +4.45% | 620 |
01/22/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.82% | 484 |
01/20/2026 | 5.71 | 5.71 | 5.71 | 5.71 | +0.69% | 522 |
01/16/2026 | 5.67 | 5.67 | 5.67 | 5.67 | -1.53% | 325 |
01/15/2026 | 5.85 | 5.85 | 5.76 | 5.76 | -0.67% | 1,141 |
01/14/2026 | 5.82 | 5.82 | 5.80 | 5.80 | -2.63% | 1,234 |
01/13/2026 | 6.01 | 6.01 | 5.95 | 5.95 | -0.41% | 758 |
01/12/2026 | 5.97 | 5.98 | 5.97 | 5.98 | -1.00% | 543 |
01/07/2026 | 6.04 | 6.05 | 6.01 | 6.04 | -0.77% | 8,331 |
01/06/2026 | 6.08 | 6.08 | 6.08 | 6.08 | -1.70% | 231 |
01/05/2026 | 6.19 | 6.19 | 6.19 | 6.19 | +1.65% | 482 |
01/02/2026 | 6.27 | 6.27 | 6.09 | 6.09 | -1.81% | 440 |
12/30/2025 | 6.20 | 6.20 | 6.20 | 6.20 | +1.04% | 341 |
12/29/2025 | 6.26 | 6.26 | 6.14 | 6.14 | -2.03% | 969 |
12/23/2025 | 6.11 | 6.26 | 6.11 | 6.26 | +1.26% | 415 |
12/22/2025 | 6.14 | 6.19 | 6.14 | 6.19 | +1.28% | 3,085 |
12/19/2025 | 6.11 | 6.11 | 6.11 | 6.11 | -0.40% | 1,663 |
12/17/2025 | 6.12 | 6.13 | 6.12 | 6.13 | +0.40% | 416 |
12/16/2025 | 6.12 | 6.12 | 6.11 | 6.11 | +0.40% | 1,325 |
12/15/2025 | 6.13 | 6.13 | 6.08 | 6.08 | +1.06% | 2,985 |
12/12/2025 | 6.00 | 6.02 | 6.00 | 6.02 | +0.57% | 343 |