2m 2m 2m 2m 2m 2m 2m
AGL Energy Sp ADR (AGLXY)
OTC
$5.71+$0.09 (+1.60%)
Price as of Oct 02, 2026- N/AMarket Cap
- -0.26%1-Year Change
- Utilities - Independent Power ProducersIndustry
AGL Energy Sp ADR (AGLXY)
$5.71+$0.09 (+1.60%)
- 1 Month-11.19%Low Price$5.62High Price$6.44
- 3 Months+5.53%Low Price$5.62High Price$6.29
- 1 Year-0.26%Low Price$5.41High Price$7.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.71 | 5.75 | 5.71 | 5.71 | +1.60% | 1,273 |
10/01/2026 | 5.77 | 5.77 | 5.62 | 5.62 | -1.06% | 2,253 |
09/30/2026 | 5.85 | 5.85 | 5.68 | 5.68 | -2.07% | 1,583 |
09/29/2026 | 5.87 | 5.87 | 5.80 | 5.80 | +1.67% | 10,632 |
09/28/2026 | 5.77 | 5.77 | 5.71 | 5.71 | +0.44% | 2,150 |
09/25/2026 | 5.89 | 5.89 | 5.65 | 5.68 | -2.15% | 3,065 |
09/24/2026 | 5.84 | 5.96 | 5.80 | 5.81 | -0.60% | 2,659 |
09/23/2026 | 5.84 | 5.84 | 5.84 | 5.84 | -1.25% | 913 |
09/22/2026 | 5.99 | 5.99 | 5.90 | 5.91 | -1.27% | 4,747 |
09/21/2026 | 5.99 | 6.02 | 5.99 | 5.99 | -0.17% | 1,699 |
09/18/2026 | 6.06 | 6.06 | 6.00 | 6.00 | 0.00% | 312 |
09/17/2026 | 6.37 | 6.37 | 5.96 | 6.00 | +2.92% | 839 |
09/16/2026 | 6.05 | 6.10 | 5.83 | 5.83 | -5.51% | 2,769 |
09/15/2026 | 6.26 | 6.26 | 6.11 | 6.17 | -0.96% | 1,252 |
09/14/2026 | 6.35 | 6.35 | 6.23 | 6.23 | -1.11% | 2,315 |
09/11/2026 | 6.26 | 6.30 | 6.16 | 6.30 | +4.83% | 4,377 |
09/10/2026 | 6.30 | 6.32 | 6.01 | 6.01 | -4.60% | 54,827 |
09/08/2026 | 6.55 | 6.55 | 6.30 | 6.30 | -2.10% | 1,324 |
09/04/2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% | 3,812 |
09/03/2026 | 6.44 | 6.44 | 6.44 | 6.44 | +0.08% | 1,879 |
09/02/2026 | 6.43 | 6.43 | 6.43 | 6.43 | +2.74% | 218 |
09/01/2026 | 6.26 | 6.26 | 6.26 | 6.26 | +0.40% | 1,258 |
08/31/2026 | 6.23 | 6.23 | 6.23 | 6.23 | +4.58% | 513 |
08/27/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -6.66% | 625 |
08/26/2026 | 6.40 | 6.40 | 6.39 | 6.39 | +2.86% | 2,242 |
08/26/2026 |
$0.18 Dividend | |||||
08/24/2026 | 6.18 | 6.23 | 6.18 | 6.21 | +0.55% | 1,814 |
08/21/2026 | 6.17 | 6.17 | 6.17 | 6.17 | -1.86% | 705 |
08/20/2026 | 6.29 | 6.29 | 6.29 | 6.29 | +1.94% | 601 |
08/19/2026 | 6.15 | 6.17 | 6.15 | 6.17 | +5.33% | 447 |
08/17/2026 | 5.86 | 5.86 | 5.86 | 5.86 | -6.58% | 299 |
08/14/2026 | 6.37 | 6.37 | 6.27 | 6.27 | +3.48% | 5,237 |
08/13/2026 | 6.07 | 6.07 | 6.06 | 6.06 | +4.84% | 732 |
08/12/2026 | 5.83 | 5.83 | 5.78 | 5.78 | +2.59% | 662 |
08/11/2026 | 5.63 | 5.63 | 5.63 | 5.63 | -3.17% | 414 |
08/10/2026 | 5.70 | 5.82 | 5.70 | 5.82 | +1.78% | 1,563 |
08/07/2026 | 5.73 | 5.73 | 5.72 | 5.72 | 0.00% | 2,269 |
08/06/2026 | 5.72 | 5.72 | 5.72 | 5.72 | -1.75% | 328 |
08/04/2026 | 5.82 | 5.82 | 5.82 | 5.82 | +3.10% | 259 |
08/03/2026 | 5.73 | 5.73 | 5.64 | 5.64 | -0.94% | 9,086 |
07/31/2026 | 5.49 | 5.70 | 5.49 | 5.70 | +0.77% | 586 |
07/29/2026 | 5.63 | 5.65 | 5.63 | 5.65 | +0.09% | 4,251 |
07/24/2026 | 5.79 | 5.79 | 5.65 | 5.65 | +1.03% | 2,006 |
07/23/2026 | 5.62 | 5.62 | 5.59 | 5.59 | -1.07% | 836 |
07/20/2026 | 5.65 | 5.65 | 5.65 | 5.65 | +0.84% | 471 |
07/15/2026 | 5.60 | 5.60 | 5.38 | 5.60 | -2.04% | 1,551 |
07/13/2026 | 5.62 | 5.72 | 5.62 | 5.72 | -1.01% | 927 |
07/07/2026 | 5.78 | 5.78 | 5.78 | 5.78 | -0.92% | 306 |
07/06/2026 | 5.83 | 5.83 | 5.83 | 5.83 | +7.81% | 677 |
07/01/2026 | 5.41 | 5.41 | 5.41 | 5.41 | -3.93% | 344 |
06/30/2026 | 5.63 | 5.63 | 5.63 | 5.63 | -5.42% | 422 |
06/29/2026 | 5.95 | 5.95 | 5.95 | 5.95 | +4.10% | 756 |
06/26/2026 | 5.72 | 5.72 | 5.72 | 5.72 | -3.47% | 790 |
06/25/2026 | 5.93 | 5.93 | 5.93 | 5.93 | +0.83% | 289 |
06/24/2026 | 5.88 | 5.88 | 5.88 | 5.88 | -1.55% | 2,572 |
06/22/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +0.41% | 537 |
06/17/2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00% | 374 |
06/16/2026 | 5.84 | 5.94 | 5.84 | 5.94 | -2.24% | 636 |
06/15/2026 | 6.08 | 6.08 | 6.08 | 6.08 | +5.03% | 313 |
06/12/2026 | 6.02 | 6.02 | 5.79 | 5.79 | -3.33% | 231 |
06/11/2026 | 6.14 | 6.14 | 5.99 | 5.99 | -0.56% | 513 |
06/09/2026 | 6.26 | 6.26 | 6.02 | 6.02 | +0.16% | 1,010 |
06/08/2026 | 6.27 | 6.27 | 6.01 | 6.01 | +0.42% | 532 |
06/05/2026 | 6.02 | 6.02 | 5.72 | 5.99 | +6.46% | 692 |
06/03/2026 | 5.61 | 5.85 | 5.61 | 5.62 | -4.77% | 10,349 |
06/02/2026 | 6.02 | 6.15 | 5.70 | 5.91 | -3.34% | 9,945 |
06/01/2026 | 6.11 | 6.11 | 6.11 | 6.11 | +0.12% | 1,068 |
05/29/2026 | 6.10 | 6.10 | 6.10 | 6.10 | -1.71% | 348 |
05/28/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.66% | 708 |
05/27/2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00% | 321 |
05/26/2026 | 6.50 | 6.50 | 6.17 | 6.17 | -6.75% | 684 |
05/22/2026 | 6.62 | 6.62 | 6.36 | 6.62 | +1.64% | 1,904 |
05/21/2026 | 6.51 | 6.51 | 6.51 | 6.51 | +1.70% | 386 |
05/18/2026 | 6.40 | 6.40 | 6.40 | 6.40 | -1.08% | 486 |
05/15/2026 | 6.47 | 6.47 | 6.47 | 6.47 | -1.99% | 770 |
05/14/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -3.07% | 2,716 |
05/13/2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% | 231 |
05/12/2026 | 6.46 | 6.81 | 6.46 | 6.81 | +6.21% | 737 |
05/11/2026 | 6.75 | 6.75 | 6.41 | 6.41 | -0.75% | 349 |
05/08/2026 | 6.61 | 6.61 | 6.46 | 6.46 | -6.07% | 1,148 |
05/07/2026 | 6.88 | 6.88 | 6.88 | 6.88 | +5.20% | 622 |
05/06/2026 | 6.54 | 6.54 | 6.54 | 6.54 | -0.59% | 404 |
05/05/2026 | 6.58 | 6.58 | 6.58 | 6.58 | -3.29% | 185 |
04/24/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 1,103 |
04/22/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 934 |
04/15/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +2.29% | 317 |
04/14/2026 | 6.65 | 6.65 | 6.65 | 6.65 | -1.40% | 276 |
04/13/2026 | 6.63 | 6.74 | 6.63 | 6.74 | -0.14% | 558 |
04/10/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -0.71% | 306 |
04/09/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +2.19% | 692 |
04/08/2026 | 6.71 | 6.71 | 6.65 | 6.65 | -4.29% | 447 |
04/07/2026 | 6.71 | 6.95 | 6.71 | 6.95 | +3.74% | 3,571 |
04/06/2026 | 6.70 | 6.70 | 6.70 | 6.70 | -2.69% | 613 |
04/01/2026 | 6.89 | 6.89 | 6.89 | 6.89 | +3.40% | 598 |
03/31/2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.48% | 193 |
03/30/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +5.03% | 305 |
03/25/2026 | 6.37 | 6.37 | 6.37 | 6.37 | -0.98% | 438 |
03/17/2026 | 6.44 | 6.44 | 6.44 | 6.44 | +2.95% | 511 |
03/13/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +3.79% | 303 |
03/11/2026 | 6.02 | 6.02 | 6.02 | 6.02 | -14.48% | 207 |