AGMH | AGM GROUP-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

AGM GROUP-A (AGMH)

NASDAQ

$0.42-$0.01 (-3.34%)

Price as of Nov 13, 2026 1:13 PM EST

$10.6M
Market Cap
-86.24%
1-Year Change
Computer Hardware
Industry

1 Month
-19.48%

Low Price$0.38

High Price$0.53
3 Months
-57.51%

Low Price$0.38

High Price$1.08
1 Year
-86.24%

Low Price$0.38

High Price$3.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.43	0.44	0.39	0.44	-2.41%	102,729
11/11/2026	0.39	0.47	0.38	0.45	+15.03%	449,783
11/10/2026	0.38	0.41	0.34	0.39	+2.63%	124,426
11/09/2026	0.41	0.41	0.37	0.38	-6.71%	148,456
11/06/2026	0.41	0.43	0.38	0.41	-7.71%	257,874
11/05/2026	0.51	0.51	0.38	0.44	-12.27%	1,730,797
11/04/2026	0.52	0.52	0.48	0.50	-0.77%	2,632,054
11/03/2026	0.50	0.52	0.50	0.51	+0.94%	61,005
11/02/2026	0.51	0.53	0.50	0.50	-0.78%	60,751
10/30/2026	0.52	0.53	0.50	0.51	-2.35%	72,357
10/29/2026	0.50	0.53	0.49	0.52	-0.12%	60,387
10/28/2026	0.48	0.52	0.48	0.52	+2.73%	86,045
10/27/2026	0.46	0.51	0.46	0.50	+5.25%	68,077
10/26/2026	0.46	0.48	0.45	0.48	-2.52%	84,876
10/23/2026	0.48	0.49	0.46	0.49	-0.59%	72,764
10/22/2026	0.46	0.50	0.46	0.50	+3.49%	170,165
10/21/2026	0.48	0.48	0.45	0.48	-4.83%	158,642
10/20/2026	0.46	0.51	0.46	0.50	+4.19%	121,900
10/19/2026	0.51	0.51	0.47	0.48	-8.62%	180,432
10/16/2026	0.51	0.55	0.49	0.53	-0.06%	257,660
10/15/2026	0.43	0.54	0.43	0.53	+4.84%	693,704
10/14/2026	0.50	0.53	0.41	0.50	-5.41%	10,246,309
10/13/2026	0.54	0.54	0.52	0.53	-2.01%	18,685,208
10/12/2026	0.53	0.56	0.52	0.54	+3.03%	126,416
10/09/2026	0.57	0.62	0.53	0.53	-12.67%	332,100
10/08/2026	0.58	0.66	0.54	0.60	+7.17%	646,348
10/07/2026	0.55	0.60	0.53	0.56	-3.24%	596,939
10/06/2026	0.64	0.64	0.54	0.58	-20.21%	2,538,489
10/05/2026	0.81	1.42	0.66	0.73	+4.27%	69,171,815
10/02/2026	0.69	0.73	0.66	0.70	+2.32%	118,470
10/01/2026	0.73	0.74	0.65	0.68	-4.19%	102,279
09/30/2026	0.74	0.78	0.70	0.71	-4.42%	183,565
09/29/2026	0.72	0.75	0.70	0.75	+1.40%	26,067
09/28/2026	0.75	0.75	0.72	0.74	-4.19%	24,656
09/25/2026	0.78	0.78	0.73	0.77	+0.63%	36,482
09/24/2026	0.77	0.77	0.73	0.76	-2.21%	133,767
09/23/2026	0.81	0.81	0.74	0.78	-3.08%	81,914
09/22/2026	0.78	0.81	0.75	0.81	+2.09%	130,664
09/21/2026	0.69	0.79	0.67	0.79	-4.56%	1,160,741
09/18/2026	0.79	0.85	0.75	0.83	-0.30%	2,619,741
09/17/2026	0.62	0.96	0.48	0.83	+31.64%	4,416,834
09/16/2026	0.79	0.79	0.48	0.63	-16.71%	365,043
09/15/2026	0.80	0.86	0.74	0.76	-7.84%	506,594
09/14/2026	0.92	1.40	0.74	0.82	-4.27%	10,459,058
09/11/2026	0.87	0.90	0.86	0.86	-2.28%	9,582
09/10/2026	0.91	0.91	0.88	0.88	-0.23%	7,349
09/09/2026	0.90	0.92	0.88	0.88	-2.85%	10,385
09/08/2026	0.90	0.95	0.89	0.91	-1.97%	10,495
09/04/2026	0.90	0.93	0.88	0.92	+3.81%	7,269
09/03/2026	0.91	0.95	0.88	0.89	-2.66%	25,273
09/02/2026	0.90	0.93	0.88	0.91	+1.60%	15,287
09/01/2026	0.94	0.94	0.87	0.90	-2.72%	36,305
08/31/2026	0.96	0.97	0.91	0.93	-1.58%	21,275
08/28/2026	1.00	1.01	0.94	0.94	-1.45%	14,152
08/27/2026	1.05	1.05	0.95	0.95	-9.15%	46,518
08/26/2026	1.05	1.09	1.03	1.05	-2.78%	21,561
08/25/2026	1.05	1.09	1.04	1.08	+2.86%	16,680
08/24/2026	1.08	1.08	1.04	1.05	-0.94%	27,579
08/21/2026	1.10	1.10	1.05	1.06	0.00%	32,438
08/20/2026	1.01	1.13	1.01	1.06	+1.92%	99,307
08/19/2026	0.94	1.09	0.90	1.04	+8.91%	267,728
08/18/2026	0.99	0.99	0.93	0.95	-1.56%	13,237
08/17/2026	0.99	0.99	0.92	0.97	-1.56%	22,235
08/14/2026	1.02	1.02	0.91	0.99	+0.95%	68,530
08/13/2026	0.96	1.06	0.96	0.98	-5.23%	42,522
08/12/2026	1.10	1.10	0.95	1.03	-5.50%	298,992
08/11/2026	1.03	1.11	1.03	1.09	+3.81%	8,537
08/10/2026	1.07	1.10	1.04	1.05	-2.78%	24,368
08/07/2026	1.05	1.08	1.01	1.08	+4.85%	43,749
08/07/2026	$0.33 Earnings
08/06/2026	1.01	1.07	0.97	1.03	+3.52%	51,835
08/05/2026	0.93	1.01	0.90	1.00	+8.46%	53,283
08/04/2026	0.84	0.93	0.84	0.92	+10.53%	31,092
08/03/2026	0.78	0.83	0.72	0.83	+10.67%	30,663
07/31/2026	0.78	0.79	0.71	0.75	-1.56%	35,318
07/30/2026	0.74	0.76	0.71	0.76	+5.05%	47,165
07/29/2026	0.76	0.78	0.70	0.73	-8.20%	271,237
07/28/2026	0.98	1.01	0.74	0.79	-21.77%	148,598
07/27/2026	1.07	1.09	0.98	1.01	-8.11%	89,615
07/24/2026	1.05	1.17	1.02	1.10	+2.72%	164,012
07/23/2026	1.01	1.09	1.01	1.07	+5.94%	77,480
07/22/2026	1.00	1.08	1.00	1.01	-1.94%	8,257
07/21/2026	1.06	1.06	1.02	1.03	-1.44%	4,963
07/20/2026	1.03	1.09	1.03	1.05	+1.46%	10,682
07/17/2026	1.01	1.05	0.99	1.03	-4.53%	19,992
07/16/2026	1.09	1.10	1.04	1.08	-3.67%	15,926
07/15/2026	1.09	1.16	1.06	1.12	+1.82%	26,784
07/14/2026	1.13	1.13	1.08	1.10	0.00%	9,802
07/13/2026	1.15	1.15	1.08	1.10	-4.35%	33,746
07/10/2026	1.12	1.18	1.11	1.15	+1.77%	13,818
07/09/2026	1.08	1.18	1.05	1.13	+5.61%	26,411
07/08/2026	1.08	1.10	1.04	1.07	0.00%	20,202
07/07/2026	1.18	1.19	1.05	1.07	-10.08%	75,429
07/06/2026	1.22	1.22	1.17	1.19	-4.03%	25,608
07/02/2026	1.19	1.29	1.19	1.24	-0.80%	31,824
07/01/2026	1.22	1.25	1.18	1.25	+5.04%	21,015
06/30/2026	1.14	1.25	1.12	1.19	+8.18%	270,992
06/29/2026	1.05	1.17	1.05	1.10	+3.77%	34,319
06/26/2026	1.07	1.18	0.99	1.06	+1.92%	364,000
06/25/2026	1.08	1.10	1.04	1.04	0.00%	22,860