• $18.2M
    Market Cap
  • -61.83%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -36.97%
    Low Price$0.73
    High Price$1.19
  • 3 Months
    -11.66%
    Low Price$0.73
    High Price$1.41
  • 1 Year
    -61.83%
    Low Price$0.73
    High Price$10.34
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.78
0.79
0.71
0.75
-1.56%
35,318
07/30/2026
0.74
0.76
0.71
0.76
+5.05%
47,165
07/29/2026
0.76
0.78
0.70
0.73
-8.20%
271,237
07/28/2026
0.98
1.01
0.74
0.79
-21.77%
148,598
07/27/2026
1.07
1.09
0.98
1.01
-8.11%
89,615
07/24/2026
1.05
1.17
1.02
1.10
+2.72%
164,012
07/23/2026
1.01
1.09
1.01
1.07
+5.94%
77,480
07/22/2026
1.00
1.08
1.00
1.01
-1.94%
8,257
07/21/2026
1.06
1.06
1.02
1.03
-1.44%
4,963
07/20/2026
1.03
1.09
1.03
1.05
+1.46%
10,682
07/17/2026
1.01
1.05
0.99
1.03
-4.53%
19,992
07/16/2026
1.09
1.10
1.04
1.08
-3.67%
15,926
07/15/2026
1.09
1.16
1.06
1.12
+1.82%
26,784
07/14/2026
1.13
1.13
1.08
1.10
0.00%
9,802
07/13/2026
1.15
1.15
1.08
1.10
-4.35%
33,746
07/10/2026
1.12
1.18
1.11
1.15
+1.77%
13,818
07/09/2026
1.08
1.18
1.05
1.13
+5.61%
26,411
07/08/2026
1.08
1.10
1.04
1.07
0.00%
20,202
07/07/2026
1.18
1.19
1.05
1.07
-10.08%
75,429
07/06/2026
1.22
1.22
1.17
1.19
-4.03%
25,608
07/02/2026
1.19
1.29
1.19
1.24
-0.80%
31,824
07/01/2026
1.22
1.25
1.18
1.25
+5.04%
21,015
06/30/2026
1.14
1.25
1.12
1.19
+8.18%
270,992
06/29/2026
1.05
1.17
1.05
1.10
+3.77%
34,319
06/26/2026
1.07
1.18
0.99
1.06
+1.92%
364,000
06/25/2026
1.08
1.10
1.04
1.04
0.00%
22,860
06/24/2026
1.12
1.12
1.02
1.04
-5.45%
72,243
06/23/2026
1.15
1.16
1.06
1.10
-4.35%
40,638
06/22/2026
1.22
1.23
1.15
1.15
-2.54%
46,863
06/18/2026
1.15
1.20
1.15
1.18
+1.72%
52,714
06/17/2026
1.27
1.30
1.16
1.16
-10.08%
77,092
06/16/2026
1.32
1.32
1.24
1.29
-4.44%
40,875
06/15/2026
1.24
1.43
1.23
1.35
+13.45%
264,828
06/12/2026
1.21
1.30
1.15
1.19
-1.65%
181,195
06/11/2026
1.09
1.31
1.09
1.21
+11.01%
338,473
06/10/2026
1.12
1.19
1.05
1.09
-12.80%
1,012,748
06/09/2026
1.25
1.41
1.15
1.25
+5.93%
3,807,014
06/08/2026
1.07
1.25
1.06
1.18
+11.32%
367,230
06/05/2026
1.17
1.19
1.00
1.06
-9.40%
76,039
06/04/2026
1.17
1.22
1.15
1.17
-0.85%
24,049
06/03/2026
1.20
1.29
1.12
1.18
-3.84%
54,919
06/02/2026
1.30
1.33
1.16
1.23
-7.74%
65,140
06/01/2026
1.39
1.39
1.26
1.33
-5.67%
48,399
05/29/2026
1.33
1.45
1.30
1.41
+3.68%
149,852
05/28/2026
1.17
1.37
1.16
1.36
+12.40%
109,303
05/27/2026
1.25
1.30
1.20
1.21
-6.20%
65,197
05/26/2026
1.13
1.31
1.13
1.29
+16.22%
129,799
05/22/2026
1.09
1.16
1.08
1.11
+0.91%
49,820
05/21/2026
1.04
1.10
0.99
1.10
+7.84%
36,156
05/20/2026
1.07
1.09
0.99
1.02
-0.97%
125,505
05/19/2026
1.25
1.42
1.03
1.03
-15.57%
172,857
05/18/2026
1.17
1.23
1.05
1.22
+4.27%
73,764
05/15/2026
1.32
1.32
1.15
1.17
-12.69%
85,695
05/14/2026
1.15
1.38
1.11
1.34
+17.54%
214,801
05/13/2026
1.00
1.16
0.98
1.14
+11.76%
145,624
05/12/2026
0.93
1.04
0.91
1.02
+6.25%
134,726
05/11/2026
0.89
1.00
0.87
0.96
+6.57%
126,645
05/08/2026
0.87
0.91
0.86
0.90
+0.09%
70,291
05/07/2026
0.88
0.92
0.88
0.90
+2.52%
24,494
05/06/2026
0.88
0.91
0.87
0.88
-2.44%
57,713
05/05/2026
0.90
0.91
0.87
0.90
-0.55%
21,364
05/04/2026
0.92
0.92
0.85
0.90
-0.45%
35,547
05/01/2026
0.84
0.94
0.84
0.91
+7.07%
146,046
04/30/2026
0.81
0.85
0.78
0.85
+4.81%
16,102
04/29/2026
0.78
0.81
0.78
0.81
+4.51%
22,496
04/28/2026
0.78
0.86
0.77
0.78
-10.78%
307,258
04/27/2026
0.88
0.89
0.85
0.87
-0.17%
36,785
04/24/2026
0.87
0.88
0.86
0.87
-1.67%
31,498
04/23/2026
0.90
0.94
0.87
0.89
-3.85%
45,132
04/22/2026
0.96
0.96
0.86
0.92
-0.10%
50,394
04/21/2026
0.95
0.96
0.89
0.92
-1.01%
79,260
04/20/2026
0.92
0.95
0.84
0.93
+6.99%
115,264
04/17/2026
0.93
0.93
0.87
0.87
-8.41%
211,468
04/16/2026
0.95
0.97
0.87
0.95
+0.72%
56,830
04/15/2026
0.96
0.96
0.91
0.94
+3.97%
37,817
04/14/2026
0.87
0.97
0.87
0.91
+0.14%
69,196
04/13/2026
0.90
0.91
0.84
0.91
-2.26%
29,018
04/10/2026
0.92
0.95
0.85
0.93
-0.75%
49,769
04/09/2026
1.00
1.09
0.92
0.93
-11.08%
199,055
04/08/2026
0.96
1.34
0.90
1.05
+19.97%
1,619,017
04/07/2026
0.88
0.91
0.85
0.88
-1.04%
50,888
04/06/2026
0.91
0.91
0.86
0.88
+2.20%
8,476
04/02/2026
0.96
0.96
0.87
0.87
-6.66%
19,492
04/01/2026
0.96
0.97
0.92
0.93
-0.31%
16,087
03/31/2026
0.85
0.95
0.83
0.93
+5.87%
47,903
03/30/2026
0.95
0.95
0.83
0.88
-3.47%
40,353
03/27/2026
0.94
0.94
0.90
0.91
-3.26%
18,255
03/26/2026
0.96
0.98
0.93
0.94
-4.00%
36,051
03/25/2026
0.99
0.99
0.96
0.98
-2.01%
44,298
03/24/2026
1.04
1.12
0.95
1.00
-3.85%
145,068
03/23/2026
1.11
1.11
1.02
1.04
-1.89%
34,654
03/20/2026
1.12
1.16
1.05
1.06
-10.17%
50,371
03/19/2026
1.20
1.22
1.12
1.18
-0.84%
30,952
03/18/2026
1.29
1.29
1.17
1.19
-6.30%
28,836
03/17/2026
1.22
1.36
1.22
1.27
+4.94%
52,368
03/16/2026
1.17
1.22
1.15
1.21
+4.33%
26,105
03/13/2026
1.18
1.20
1.16
1.16
+1.75%
17,846
03/12/2026
1.21
1.28
1.12
1.14
-4.20%
127,805
03/11/2026
1.20
1.25
1.17
1.19
-0.83%
12,255
03/10/2026
1.21
1.26
1.17
1.20
-0.41%
17,923