• $11.6M
    Market Cap
  • -88.62%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -38.61%
    Low Price$0.48
    High Price$0.81
  • 3 Months
    -50.99%
    Low Price$0.48
    High Price$1.10
  • 1 Year
    -88.62%
    Low Price$0.48
    High Price$4.54
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.46
0.50
0.46
0.50
+3.49%
170,165
10/21/2026
0.48
0.48
0.45
0.48
-4.83%
158,642
10/20/2026
0.46
0.51
0.46
0.50
+4.19%
121,900
10/19/2026
0.51
0.51
0.47
0.48
-8.62%
180,432
10/16/2026
0.51
0.55
0.49
0.53
-0.06%
257,660
10/15/2026
0.43
0.54
0.43
0.53
+4.84%
693,704
10/14/2026
0.50
0.53
0.41
0.50
-5.41%
10,246,309
10/13/2026
0.54
0.54
0.52
0.53
-2.01%
18,685,208
10/12/2026
0.53
0.56
0.52
0.54
+3.03%
126,416
10/09/2026
0.57
0.62
0.53
0.53
-12.67%
332,100
10/08/2026
0.58
0.66
0.54
0.60
+7.17%
646,348
10/07/2026
0.55
0.60
0.53
0.56
-3.24%
596,939
10/06/2026
0.64
0.64
0.54
0.58
-20.21%
2,538,489
10/05/2026
0.81
1.42
0.66
0.73
+4.27%
69,171,815
10/02/2026
0.69
0.73
0.66
0.70
+2.32%
118,470
10/01/2026
0.73
0.74
0.65
0.68
-4.19%
102,279
09/30/2026
0.74
0.78
0.70
0.71
-4.42%
183,565
09/29/2026
0.72
0.75
0.70
0.75
+1.40%
26,067
09/28/2026
0.75
0.75
0.72
0.74
-4.19%
24,656
09/25/2026
0.78
0.78
0.73
0.77
+0.63%
36,482
09/24/2026
0.77
0.77
0.73
0.76
-2.21%
133,767
09/23/2026
0.81
0.81
0.74
0.78
-3.08%
81,914
09/22/2026
0.78
0.81
0.75
0.81
+2.09%
130,664
09/21/2026
0.69
0.79
0.67
0.79
-4.56%
1,160,741
09/18/2026
0.79
0.85
0.75
0.83
-0.30%
2,619,741
09/17/2026
0.62
0.96
0.48
0.83
+31.64%
4,416,834
09/16/2026
0.79
0.79
0.48
0.63
-16.71%
365,043
09/15/2026
0.80
0.86
0.74
0.76
-7.84%
506,594
09/14/2026
0.92
1.40
0.74
0.82
-4.27%
10,459,058
09/11/2026
0.87
0.90
0.86
0.86
-2.28%
9,582
09/10/2026
0.91
0.91
0.88
0.88
-0.23%
7,349
09/09/2026
0.90
0.92
0.88
0.88
-2.85%
10,385
09/08/2026
0.90
0.95
0.89
0.91
-1.97%
10,495
09/04/2026
0.90
0.93
0.88
0.92
+3.81%
7,269
09/03/2026
0.91
0.95
0.88
0.89
-2.66%
25,273
09/02/2026
0.90
0.93
0.88
0.91
+1.60%
15,287
09/01/2026
0.94
0.94
0.87
0.90
-2.72%
36,305
08/31/2026
0.96
0.97
0.91
0.93
-1.58%
21,275
08/28/2026
1.00
1.01
0.94
0.94
-1.45%
14,152
08/27/2026
1.05
1.05
0.95
0.95
-9.15%
46,518
08/26/2026
1.05
1.09
1.03
1.05
-2.78%
21,561
08/25/2026
1.05
1.09
1.04
1.08
+2.86%
16,680
08/24/2026
1.08
1.08
1.04
1.05
-0.94%
27,579
08/21/2026
1.10
1.10
1.05
1.06
0.00%
32,438
08/20/2026
1.01
1.13
1.01
1.06
+1.92%
99,307
08/19/2026
0.94
1.09
0.90
1.04
+8.91%
267,728
08/18/2026
0.99
0.99
0.93
0.95
-1.56%
13,237
08/17/2026
0.99
0.99
0.92
0.97
-1.56%
22,235
08/14/2026
1.02
1.02
0.91
0.99
+0.95%
68,530
08/13/2026
0.96
1.06
0.96
0.98
-5.23%
42,522
08/12/2026
1.10
1.10
0.95
1.03
-5.50%
298,992
08/11/2026
1.03
1.11
1.03
1.09
+3.81%
8,537
08/10/2026
1.07
1.10
1.04
1.05
-2.78%
24,368
08/07/2026
1.05
1.08
1.01
1.08
+4.85%
43,749
08/07/2026
$0.33 Earnings
08/06/2026
1.01
1.07
0.97
1.03
+3.52%
51,835
08/05/2026
0.93
1.01
0.90
1.00
+8.46%
53,283
08/04/2026
0.84
0.93
0.84
0.92
+10.53%
31,092
08/03/2026
0.78
0.83
0.72
0.83
+10.67%
30,663
07/31/2026
0.78
0.79
0.71
0.75
-1.56%
35,318
07/30/2026
0.74
0.76
0.71
0.76
+5.05%
47,165
07/29/2026
0.76
0.78
0.70
0.73
-8.20%
271,237
07/28/2026
0.98
1.01
0.74
0.79
-21.77%
148,598
07/27/2026
1.07
1.09
0.98
1.01
-8.11%
89,615
07/24/2026
1.05
1.17
1.02
1.10
+2.72%
164,012
07/23/2026
1.01
1.09
1.01
1.07
+5.94%
77,480
07/22/2026
1.00
1.08
1.00
1.01
-1.94%
8,257
07/21/2026
1.06
1.06
1.02
1.03
-1.44%
4,963
07/20/2026
1.03
1.09
1.03
1.05
+1.46%
10,682
07/17/2026
1.01
1.05
0.99
1.03
-4.53%
19,992
07/16/2026
1.09
1.10
1.04
1.08
-3.67%
15,926
07/15/2026
1.09
1.16
1.06
1.12
+1.82%
26,784
07/14/2026
1.13
1.13
1.08
1.10
0.00%
9,802
07/13/2026
1.15
1.15
1.08
1.10
-4.35%
33,746
07/10/2026
1.12
1.18
1.11
1.15
+1.77%
13,818
07/09/2026
1.08
1.18
1.05
1.13
+5.61%
26,411
07/08/2026
1.08
1.10
1.04
1.07
0.00%
20,202
07/07/2026
1.18
1.19
1.05
1.07
-10.08%
75,429
07/06/2026
1.22
1.22
1.17
1.19
-4.03%
25,608
07/02/2026
1.19
1.29
1.19
1.24
-0.80%
31,824
07/01/2026
1.22
1.25
1.18
1.25
+5.04%
21,015
06/30/2026
1.14
1.25
1.12
1.19
+8.18%
270,992
06/29/2026
1.05
1.17
1.05
1.10
+3.77%
34,319
06/26/2026
1.07
1.18
0.99
1.06
+1.92%
364,000
06/25/2026
1.08
1.10
1.04
1.04
0.00%
22,860
06/24/2026
1.12
1.12
1.02
1.04
-5.45%
72,243
06/23/2026
1.15
1.16
1.06
1.10
-4.35%
40,638
06/22/2026
1.22
1.23
1.15
1.15
-2.54%
46,863
06/18/2026
1.15
1.20
1.15
1.18
+1.72%
52,714
06/17/2026
1.27
1.30
1.16
1.16
-10.08%
77,092
06/16/2026
1.32
1.32
1.24
1.29
-4.44%
40,875
06/15/2026
1.24
1.43
1.23
1.35
+13.45%
264,828
06/12/2026
1.21
1.30
1.15
1.19
-1.65%
181,195
06/11/2026
1.09
1.31
1.09
1.21
+11.01%
338,473
06/10/2026
1.12
1.19
1.05
1.09
-12.80%
1,012,748
06/09/2026
1.25
1.41
1.15
1.25
+5.93%
3,807,014
06/08/2026
1.07
1.25
1.06
1.18
+11.32%
367,230
06/05/2026
1.17
1.19
1.00
1.06
-9.40%
76,039
06/04/2026
1.17
1.22
1.15
1.17
-0.85%
24,049
06/03/2026
1.20
1.29
1.12
1.18
-3.84%
54,919