• $34.2M
    Market Cap
  • -68.62%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +30.40%
    Low Price$0.88
    High Price$1.41
  • 3 Months
    -7.81%
    Low Price$0.78
    High Price$1.41
  • 1 Year
    -68.62%
    Low Price$0.78
    High Price$10.34
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.20
1.29
1.12
1.18
-3.84%
54,919
06/02/2026
1.30
1.33
1.16
1.23
-7.74%
65,140
06/01/2026
1.39
1.39
1.26
1.33
-5.67%
48,399
05/29/2026
1.33
1.45
1.30
1.41
+3.68%
149,852
05/28/2026
1.17
1.37
1.16
1.36
+12.40%
109,303
05/27/2026
1.25
1.30
1.20
1.21
-6.20%
65,197
05/26/2026
1.13
1.31
1.13
1.29
+16.22%
129,799
05/22/2026
1.09
1.16
1.08
1.11
+0.91%
49,820
05/21/2026
1.04
1.10
0.99
1.10
+7.84%
36,156
05/20/2026
1.07
1.09
0.99
1.02
-0.97%
125,505
05/19/2026
1.25
1.42
1.03
1.03
-15.57%
172,857
05/18/2026
1.17
1.23
1.05
1.22
+4.27%
73,764
05/15/2026
1.32
1.32
1.15
1.17
-12.69%
85,695
05/14/2026
1.15
1.38
1.11
1.34
+17.54%
214,801
05/13/2026
1.00
1.16
0.98
1.14
+11.76%
145,624
05/12/2026
0.93
1.04
0.91
1.02
+6.25%
134,726
05/11/2026
0.89
1.00
0.87
0.96
+6.57%
126,645
05/08/2026
0.87
0.91
0.86
0.90
+0.09%
70,291
05/07/2026
0.88
0.92
0.88
0.90
+2.52%
24,494
05/06/2026
0.88
0.91
0.87
0.88
-2.44%
57,713
05/05/2026
0.90
0.91
0.87
0.90
-0.55%
21,364
05/04/2026
0.92
0.92
0.85
0.90
-0.45%
35,547
05/01/2026
0.84
0.94
0.84
0.91
+7.07%
146,046
04/30/2026
0.81
0.85
0.78
0.85
+4.81%
16,102
04/29/2026
0.78
0.81
0.78
0.81
+4.51%
22,496
04/28/2026
0.78
0.86
0.77
0.78
-10.78%
307,258
04/27/2026
0.88
0.89
0.85
0.87
-0.17%
36,785
04/24/2026
0.87
0.88
0.86
0.87
-1.67%
31,498
04/23/2026
0.90
0.94
0.87
0.89
-3.85%
45,132
04/22/2026
0.96
0.96
0.86
0.92
-0.10%
50,394
04/21/2026
0.95
0.96
0.89
0.92
-1.01%
79,260
04/20/2026
0.92
0.95
0.84
0.93
+6.99%
115,264
04/17/2026
0.93
0.93
0.87
0.87
-8.41%
211,468
04/16/2026
0.95
0.97
0.87
0.95
+0.72%
56,830
04/15/2026
0.96
0.96
0.91
0.94
+3.97%
37,817
04/14/2026
0.87
0.97
0.87
0.91
+0.14%
69,196
04/13/2026
0.90
0.91
0.84
0.91
-2.26%
29,018
04/10/2026
0.92
0.95
0.85
0.93
-0.75%
49,769
04/09/2026
1.00
1.09
0.92
0.93
-11.08%
199,055
04/08/2026
0.96
1.34
0.90
1.05
+19.97%
1,619,017
04/07/2026
0.88
0.91
0.85
0.88
-1.04%
50,888
04/06/2026
0.91
0.91
0.86
0.88
+2.20%
8,476
04/02/2026
0.96
0.96
0.87
0.87
-6.66%
19,492
04/01/2026
0.96
0.97
0.92
0.93
-0.31%
16,087
03/31/2026
0.85
0.95
0.83
0.93
+5.87%
47,903
03/30/2026
0.95
0.95
0.83
0.88
-3.47%
40,353
03/27/2026
0.94
0.94
0.90
0.91
-3.26%
18,255
03/26/2026
0.96
0.98
0.93
0.94
-4.00%
36,051
03/25/2026
0.99
0.99
0.96
0.98
-2.01%
44,298
03/24/2026
1.04
1.12
0.95
1.00
-3.85%
145,068
03/23/2026
1.11
1.11
1.02
1.04
-1.89%
34,654
03/20/2026
1.12
1.16
1.05
1.06
-10.17%
50,371
03/19/2026
1.20
1.22
1.12
1.18
-0.84%
30,952
03/18/2026
1.29
1.29
1.17
1.19
-6.30%
28,836
03/17/2026
1.22
1.36
1.22
1.27
+4.94%
52,368
03/16/2026
1.17
1.22
1.15
1.21
+4.33%
26,105
03/13/2026
1.18
1.20
1.16
1.16
+1.75%
17,846
03/12/2026
1.21
1.28
1.12
1.14
-4.20%
127,805
03/11/2026
1.20
1.25
1.17
1.19
-0.83%
12,255
03/10/2026
1.21
1.26
1.17
1.20
-0.41%
17,923
03/09/2026
1.25
1.26
1.18
1.21
-3.60%
16,032
03/06/2026
1.32
1.33
1.24
1.25
-2.34%
25,420
03/05/2026
1.28
1.31
1.27
1.28
+0.79%
12,950
03/04/2026
1.30
1.30
1.24
1.27
-0.78%
26,811
03/03/2026
1.31
1.33
1.23
1.28
-3.76%
37,971
03/02/2026
1.36
1.36
1.30
1.33
-2.21%
26,280
02/27/2026
1.42
1.42
1.33
1.36
-4.23%
18,789
02/26/2026
1.42
1.46
1.33
1.42
0.00%
39,323
02/25/2026
1.36
1.45
1.35
1.42
+8.40%
37,641
02/24/2026
1.33
1.35
1.31
1.31
-1.50%
15,303
02/23/2026
1.36
1.39
1.33
1.33
-5.00%
35,510
02/20/2026
1.42
1.47
1.38
1.40
-4.76%
33,726
02/19/2026
1.47
1.48
1.39
1.47
+0.68%
36,958
02/18/2026
1.46
1.49
1.31
1.46
+2.82%
177,410
02/17/2026
1.37
1.46
1.35
1.42
+2.90%
48,608
02/13/2026
1.34
1.40
1.30
1.38
+0.73%
24,302
02/12/2026
1.45
1.47
1.33
1.37
-5.52%
48,285
02/11/2026
1.45
1.49
1.43
1.45
-2.68%
30,459
02/10/2026
1.45
1.51
1.41
1.49
+2.05%
34,227
02/09/2026
1.47
1.49
1.40
1.46
-1.35%
29,309
02/06/2026
1.42
1.53
1.38
1.48
+3.50%
52,563
02/05/2026
1.57
1.57
1.37
1.43
-12.80%
576,285
02/04/2026
1.60
1.64
1.51
1.64
+2.50%
33,713
02/03/2026
1.70
1.73
1.51
1.60
-4.76%
119,064
02/02/2026
1.72
1.72
1.61
1.68
-2.33%
44,502
01/30/2026
1.77
1.81
1.68
1.72
-2.27%
98,868
01/29/2026
1.80
1.83
1.72
1.76
-4.35%
76,321
01/28/2026
1.77
1.89
1.73
1.84
+2.79%
79,007
01/27/2026
1.81
1.85
1.71
1.79
-1.10%
79,480
01/26/2026
2.22
2.22
1.63
1.81
-15.42%
567,152
01/23/2026
2.07
2.15
2.04
2.14
+4.90%
5,278,550
01/22/2026
2.00
2.09
1.97
2.04
+3.55%
23,791
01/21/2026
2.02
2.04
1.95
1.97
-1.99%
26,182
01/20/2026
2.08
2.14
2.00
2.01
-3.37%
43,739
01/16/2026
2.01
2.22
2.01
2.08
+4.00%
70,256
01/15/2026
2.00
2.06
1.99
2.00
+0.50%
12,211
01/14/2026
1.99
2.07
1.99
1.99
0.00%
23,603
01/13/2026
2.06
2.07
1.93
1.99
-4.78%
74,059
01/12/2026
2.04
2.16
2.04
2.09
+2.45%
26,488
01/09/2026
2.17
2.17
2.00
2.04
-5.56%
28,337