S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Algoma Central C (AGMJF)

OTC

$17.16+$0.89 (+5.54%)

Price as of Aug 11, 2026

N/A
Market Cap
50.10%
1-Year Change
Marine Shipping
Industry

1 Month
+4.19%

Low Price$16.12

High Price$17.01
3 Months
+7.60%

Low Price$15.48

High Price$17.01
1 Year
+50.10%

Low Price$11.41

High Price$17.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	$0.15 Dividend
08/11/2026	17.01	17.01	17.01	17.01	+5.54%	9,938
07/30/2026	16.12	16.12	16.12	16.12	-4.13%	104
07/14/2026	16.81	16.81	16.81	16.81	+2.98%	110
07/10/2026	16.32	16.32	16.32	16.32	+1.92%	100
07/07/2026	16.02	16.02	16.02	16.02	+2.02%	115
07/02/2026	15.61	15.70	15.61	15.70	+1.41%	301
06/30/2026	15.48	15.48	15.48	15.48	-0.95%	500
06/23/2026	15.63	15.63	15.63	15.63	0.00%	100
06/11/2026	15.62	15.63	15.62	15.63	-1.81%	1,521
06/03/2026	15.92	15.92	15.92	15.92	+0.71%	100
05/26/2026	15.93	15.93	15.80	15.81	-0.38%	541
05/15/2026	$0.15 Dividend
05/12/2026	15.87	15.87	15.87	15.87	+0.37%	100
05/11/2026	16.10	16.10	15.81	15.81	-2.07%	400
05/07/2026	16.14	16.14	16.14	16.14	+3.85%	100
05/05/2026	16.25	16.41	15.54	15.54	-1.98%	500
05/04/2026	15.86	15.86	15.86	15.86	+0.06%	101
04/30/2026	15.85	15.85	15.85	15.85	+1.83%	100
04/28/2026	15.56	15.56	15.56	15.56	-1.25%	100
04/27/2026	15.79	15.82	15.76	15.76	+0.31%	494
04/23/2026	15.71	15.71	15.71	15.71	+1.33%	100
04/13/2026	15.33	15.50	15.33	15.50	+1.61%	200
04/08/2026	15.26	15.26	15.26	15.26	-1.71%	100
04/07/2026	15.52	15.52	15.52	15.52	+1.35%	100
04/06/2026	15.16	15.32	15.16	15.32	+2.09%	747
03/31/2026	15.00	15.00	15.00	15.00	+5.37%	1,170
03/30/2026	14.27	14.27	14.24	14.24	-4.09%	604
03/27/2026	14.88	14.95	14.84	14.84	-3.08%	400
03/25/2026	15.18	15.32	15.18	15.32	+1.30%	304
03/23/2026	14.96	15.12	14.96	15.12	-1.28%	231
03/18/2026	15.24	15.32	15.24	15.32	0.00%	207
03/17/2026	15.34	15.48	15.32	15.32	+3.72%	300
03/09/2026	14.79	14.79	14.77	14.77	-3.16%	200
03/06/2026	15.57	15.57	15.25	15.25	-3.60%	200
03/05/2026	15.82	15.82	15.82	15.82	-8.41%	101
03/03/2026	17.27	17.27	17.27	17.27	+1.44%	100
03/02/2026	17.02	17.02	17.02	17.02	-0.91%	100
02/27/2026	17.04	17.30	17.04	17.18	+0.81%	300
02/26/2026	16.74	17.04	16.74	17.04	+3.95%	200
02/25/2026	16.50	16.50	16.40	16.40	0.00%	400
02/24/2026	16.40	16.40	16.40	16.40	+0.06%	805
02/23/2026	15.82	16.39	15.82	16.39	+8.66%	600
02/20/2026	15.12	15.12	15.08	15.08	-1.85%	301
02/19/2026	15.37	15.37	15.37	15.37	+1.95%	100
02/18/2026	15.13	15.13	15.07	15.07	-0.32%	203
02/17/2026	15.01	15.12	15.01	15.12	-1.13%	400
02/13/2026	$0.15 Dividend
02/12/2026	15.29	15.29	15.29	15.29	+2.88%	100
02/10/2026	14.86	14.86	14.86	14.86	+0.33%	100
02/09/2026	15.00	15.00	14.58	14.82	+0.26%	1,654
02/06/2026	14.73	14.78	14.69	14.78	+2.91%	520
02/05/2026	14.29	14.63	14.29	14.36	+0.34%	600
02/04/2026	14.29	14.31	14.28	14.31	+2.87%	400
02/02/2026	13.85	13.91	13.85	13.91	-1.04%	600
01/29/2026	14.06	14.06	14.06	14.06	+0.84%	100
01/27/2026	13.94	13.94	13.94	13.94	+2.36%	105
01/20/2026	13.60	13.62	13.60	13.62	-0.28%	200
01/15/2026	13.66	13.66	13.66	13.66	-0.35%	100
01/13/2026	13.71	13.71	13.71	13.71	+0.43%	100
01/12/2026	13.64	13.65	13.64	13.65	+0.79%	200
12/31/2025	13.54	13.54	13.54	13.54	+2.73%	100
12/24/2025	13.29	13.29	13.18	13.18	-0.51%	200
12/23/2025	13.25	13.25	13.25	13.25	+0.03%	100
12/22/2025	13.25	13.25	13.25	13.25	-1.12%	202
12/19/2025	13.40	13.40	13.40	13.40	-1.56%	800
12/10/2025	13.61	13.61	13.61	13.61	-0.37%	100
12/09/2025	13.60	13.73	13.60	13.66	+2.03%	405
12/08/2025	13.39	13.39	13.39	13.39	+0.58%	100
12/05/2025	13.33	13.33	13.31	13.31	-0.87%	200
12/03/2025	13.43	13.43	13.43	13.43	+5.34%	150
11/25/2025	12.70	12.75	12.70	12.75	+0.79%	200
11/20/2025	12.65	12.65	12.65	12.65	-0.17%	400
11/17/2025	12.67	12.67	12.67	12.67	+0.87%	100
11/17/2025	$0.14 Dividend
11/13/2025	12.56	12.57	12.56	12.56	-1.14%	300
11/11/2025	12.70	12.70	12.70	12.70	+4.18%	920
11/07/2025	12.09	12.19	12.09	12.19	+2.06%	205
11/04/2025	12.18	12.18	11.95	11.95	-2.94%	682
10/23/2025	12.24	12.31	12.24	12.31	+5.00%	350
10/06/2025	11.62	11.72	11.62	11.72	+2.70%	2,100
09/30/2025	11.19	11.41	11.19	11.41	-5.04%	1,630
09/22/2025	12.02	12.02	12.02	12.02	+1.13%	405
09/17/2025	11.89	11.89	11.88	11.88	+0.77%	200
09/12/2025	11.79	11.79	11.79	11.79	-0.69%	200
09/09/2025	11.88	11.88	11.86	11.88	-1.04%	688
09/08/2025	12.00	12.00	12.00	12.00	-1.81%	1,000
09/02/2025	12.22	12.22	12.22	12.22	0.00%	100