S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Algoma Central C (AGMJF)

OTC

$16.06+$0.11 (+0.71%)

Price as of Jun 03, 2026

N/A
Market Cap
44.59%
1-Year Change
Marine Shipping
Industry

1 Month
+1.45%

Low Price$15.83

High Price$16.44
3 Months
+3.41%

Low Price$14.50

High Price$16.44
1 Year
+37.38%

Low Price$11.69

High Price$17.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	16.06	16.06	16.06	16.06	+0.71%	100
05/26/2026	16.07	16.07	15.94	15.95	-0.38%	541
05/15/2026	$0.15 Dividend
05/12/2026	16.01	16.01	16.01	16.01	+0.37%	100
05/11/2026	16.24	16.24	15.95	15.95	-2.07%	400
05/07/2026	16.28	16.28	16.28	16.28	+3.85%	100
05/05/2026	16.39	16.55	15.68	15.68	-1.98%	500
05/04/2026	16.00	16.00	16.00	16.00	+0.06%	101
04/30/2026	15.99	15.99	15.99	15.99	+1.83%	100
04/28/2026	15.70	15.70	15.70	15.70	-1.25%	100
04/27/2026	15.93	15.96	15.90	15.90	+0.31%	494
04/23/2026	15.85	15.85	15.85	15.85	+1.33%	100
04/13/2026	15.46	15.64	15.46	15.64	+1.61%	200
04/08/2026	15.39	15.39	15.39	15.39	-1.71%	100
04/07/2026	15.66	15.66	15.66	15.66	+1.35%	100
04/06/2026	15.29	15.45	15.29	15.45	+2.09%	747
03/31/2026	15.14	15.14	15.14	15.14	+5.37%	1,170
03/30/2026	14.39	14.39	14.36	14.36	-4.09%	604
03/27/2026	15.02	15.09	14.98	14.98	-3.08%	400
03/25/2026	15.31	15.45	15.31	15.45	+1.30%	304
03/23/2026	15.10	15.25	15.10	15.25	-1.28%	231
03/18/2026	15.37	15.45	15.37	15.45	0.00%	207
03/17/2026	15.47	15.62	15.45	15.45	+3.72%	300
03/09/2026	14.92	14.92	14.90	14.90	-3.16%	200
03/06/2026	15.71	15.71	15.38	15.38	-3.60%	200
03/05/2026	15.96	15.96	15.96	15.96	-8.41%	101
03/03/2026	17.42	17.42	17.42	17.42	+1.44%	100
03/02/2026	17.18	17.18	17.18	17.18	-0.91%	100
02/27/2026	17.20	17.45	17.20	17.33	+0.81%	300
02/26/2026	16.89	17.20	16.89	17.20	+3.95%	200
02/25/2026	16.65	16.65	16.54	16.54	0.00%	400
02/24/2026	16.54	16.54	16.54	16.54	+0.06%	805
02/23/2026	15.96	16.53	15.96	16.53	+8.66%	600
02/20/2026	15.25	15.25	15.21	15.21	-1.85%	301
02/19/2026	15.50	15.50	15.50	15.50	+1.95%	100
02/18/2026	15.26	15.26	15.20	15.20	-0.32%	203
02/17/2026	15.15	15.25	15.15	15.25	-1.13%	400
02/13/2026	$0.15 Dividend
02/12/2026	15.43	15.43	15.43	15.43	+2.88%	100
02/10/2026	15.00	15.00	15.00	15.00	+0.33%	100
02/09/2026	15.13	15.13	14.71	14.95	+0.26%	1,654
02/06/2026	14.86	14.91	14.82	14.91	+2.91%	520
02/05/2026	14.42	14.76	14.42	14.49	+0.34%	600
02/04/2026	14.42	14.44	14.41	14.44	+2.87%	400
02/02/2026	13.98	14.04	13.98	14.04	-1.04%	600
01/29/2026	14.18	14.18	14.18	14.18	+0.84%	100
01/27/2026	14.06	14.06	14.06	14.06	+2.36%	105
01/20/2026	13.72	13.74	13.72	13.74	-0.28%	200
01/15/2026	13.78	13.78	13.78	13.78	-0.35%	100
01/13/2026	13.83	13.83	13.83	13.83	+0.43%	100
01/12/2026	13.76	13.77	13.76	13.77	+0.79%	200
12/31/2025	13.66	13.66	13.66	13.66	+2.73%	100
12/24/2025	13.41	13.41	13.30	13.30	-0.51%	200
12/23/2025	13.37	13.37	13.37	13.37	+0.03%	100
12/22/2025	13.36	13.36	13.36	13.36	-1.12%	202
12/19/2025	13.52	13.52	13.52	13.52	-1.56%	800
12/10/2025	13.73	13.73	13.73	13.73	-0.37%	100
12/09/2025	13.72	13.85	13.72	13.78	+2.03%	405
12/08/2025	13.51	13.51	13.51	13.51	+0.58%	100
12/05/2025	13.45	13.45	13.43	13.43	-0.87%	200
12/03/2025	13.54	13.54	13.54	13.54	+5.34%	150
11/25/2025	12.81	12.86	12.81	12.86	+0.79%	200
11/20/2025	12.76	12.76	12.76	12.76	-0.17%	400
11/17/2025	12.78	12.78	12.78	12.78	+0.87%	100
11/17/2025	$0.14 Dividend
11/13/2025	12.67	12.68	12.67	12.67	-1.14%	300
11/11/2025	12.82	12.82	12.82	12.82	+4.18%	920
11/07/2025	12.19	12.30	12.19	12.30	+2.06%	205
11/04/2025	12.29	12.29	12.05	12.05	-2.94%	682
10/23/2025	12.35	12.42	12.35	12.42	+5.00%	350
10/06/2025	11.72	11.83	11.72	11.83	+2.70%	2,100
09/30/2025	11.29	11.52	11.29	11.52	-5.04%	1,630
09/22/2025	12.13	12.13	12.13	12.13	+1.13%	405
09/17/2025	12.00	12.00	11.99	11.99	+0.77%	200
09/12/2025	11.90	11.90	11.90	11.90	-0.69%	200
09/09/2025	11.98	11.98	11.96	11.98	-1.04%	688
09/08/2025	12.11	12.11	12.11	12.11	-1.81%	1,000
09/02/2025	12.33	12.33	12.33	12.33	+7.85%	100
08/19/2025	$0.14 Dividend
08/06/2025	11.43	11.43	11.43	11.43	+0.76%	230
07/16/2025	11.35	11.35	11.35	11.35	+0.85%	100
06/23/2025	11.24	11.25	11.24	11.25	-0.38%	900
06/18/2025	11.29	11.29	11.29	11.29	-1.63%	3,338
06/16/2025	11.49	11.49	11.48	11.48	+1.01%	220
06/13/2025	11.37	11.37	11.37	11.37	+0.08%	100
06/11/2025	11.36	11.36	11.36	11.36	+1.37%	500
06/05/2025	11.20	11.20	11.20	11.20	0.00%	100