• N/A
    Market Cap
  • 5.91%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    -13.97%
    Low Price$1.97
    High Price$2.32
  • 3 Months
    -28.01%
    Low Price$1.97
    High Price$3.08
  • 1 Year
    +5.91%
    Low Price$1.68
    High Price$4.32
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.00
2.01
1.94
1.97
-2.48%
22,051
11/11/2026
2.13
2.14
2.02
2.02
-3.80%
12,912
11/10/2026
2.26
2.26
2.04
2.10
-6.67%
45,524
11/09/2026
2.14
2.25
2.12
2.25
+7.14%
35,509
11/06/2026
2.06
2.12
2.06
2.10
-0.94%
14,067
11/05/2026
2.20
2.23
2.03
2.12
-2.75%
15,289
11/04/2026
2.12
2.20
2.09
2.18
+7.81%
33,155
11/03/2026
1.99
2.02
1.94
2.02
+2.54%
22,538
11/02/2026
2.21
2.21
1.96
1.97
-3.33%
22,302
10/30/2026
2.08
2.09
1.97
2.04
-3.32%
48,253
10/29/2026
2.18
2.21
2.10
2.11
-2.99%
16,366
10/28/2026
2.22
2.23
2.13
2.18
-1.81%
100,958
10/27/2026
2.15
2.23
2.15
2.22
+5.48%
28,438
10/26/2026
2.16
2.16
2.08
2.10
-1.41%
49,525
10/23/2026
2.09
2.14
2.06
2.13
+1.43%
37,475
10/22/2026
2.13
2.13
2.09
2.10
-5.83%
34,300
10/21/2026
2.33
2.33
2.21
2.23
-3.88%
31,781
10/20/2026
2.34
2.34
2.28
2.32
+1.31%
29,104
10/19/2026
2.38
2.38
2.23
2.29
+3.62%
48,895
10/16/2026
2.23
2.28
2.21
2.21
+0.68%
29,784
10/15/2026
2.09
2.20
2.09
2.20
+5.53%
17,517
10/14/2026
2.18
2.18
2.02
2.08
-5.37%
50,780
10/13/2026
2.33
2.34
2.15
2.20
-4.02%
31,022
10/12/2026
2.33
2.36
2.29
2.29
-1.72%
10,168
10/09/2026
2.26
2.33
2.24
2.33
+5.81%
18,951
10/08/2026
2.15
2.26
2.15
2.20
-0.36%
23,604
10/07/2026
2.30
2.30
2.17
2.21
-5.23%
34,852
10/06/2026
2.38
2.40
2.33
2.33
-2.02%
33,390
10/05/2026
2.33
2.39
2.32
2.38
+0.55%
13,653
10/02/2026
2.32
2.39
2.31
2.37
+1.11%
24,352
10/01/2026
2.44
2.44
2.34
2.34
-3.66%
18,622
09/30/2026
2.53
2.54
2.43
2.43
-4.71%
26,815
09/29/2026
2.62
2.62
2.53
2.55
-2.67%
23,655
09/28/2026
2.70
2.76
2.59
2.62
-6.60%
81,832
09/25/2026
2.85
2.85
2.76
2.81
-1.60%
9,228
09/24/2026
2.83
2.85
2.74
2.85
-1.30%
37,698
09/23/2026
2.81
2.90
2.70
2.89
-1.10%
22,476
09/22/2026
2.87
2.95
2.84
2.92
0.00%
43,245
09/21/2026
2.77
2.92
2.76
2.92
+6.18%
52,642
09/18/2026
2.82
2.83
2.72
2.75
-0.72%
29,423
09/17/2026
2.64
2.78
2.64
2.77
+10.10%
18,654
09/16/2026
2.62
2.65
2.51
2.52
-3.23%
27,701
09/15/2026
2.66
2.68
2.57
2.60
-2.60%
44,106
09/14/2026
2.84
2.84
2.60
2.67
-3.41%
36,398
09/11/2026
2.85
2.85
2.74
2.76
-1.30%
21,092
09/10/2026
2.88
2.93
2.80
2.80
-6.85%
22,955
09/09/2026
2.90
3.03
2.90
3.01
+3.30%
29,421
09/08/2026
2.99
3.00
2.91
2.91
-3.00%
20,568
09/04/2026
2.90
3.05
2.90
3.00
-2.60%
17,895
09/03/2026
3.04
3.08
3.01
3.08
+2.67%
56,446
09/02/2026
2.83
3.01
2.81
3.00
+7.14%
34,847
09/01/2026
2.87
3.04
2.65
2.80
-4.44%
90,009
08/31/2026
2.92
2.93
2.86
2.93
-1.01%
39,862
08/28/2026
3.12
3.17
2.91
2.96
-2.20%
63,359
08/27/2026
3.09
3.09
2.93
3.03
+2.59%
39,904
08/26/2026
2.91
3.03
2.88
2.95
+1.03%
76,699
08/25/2026
2.97
2.98
2.89
2.92
0.00%
18,423
08/24/2026
2.79
2.98
2.79
2.92
+1.39%
70,532
08/21/2026
2.93
2.94
2.80
2.88
+0.47%
92,334
08/20/2026
2.89
2.93
2.78
2.87
+2.01%
57,660
08/19/2026
2.71
2.83
2.69
2.81
+8.47%
33,354
08/18/2026
2.82
2.82
2.59
2.59
-7.84%
40,584
08/17/2026
2.99
2.99
2.79
2.81
-3.40%
45,557
08/14/2026
2.67
2.91
2.66
2.91
+9.77%
89,023
08/13/2026
2.69
2.70
2.64
2.65
-3.12%
72,238
08/12/2026
2.80
2.80
2.69
2.74
-0.38%
64,735
08/11/2026
2.97
2.97
2.73
2.75
-5.28%
59,239
08/10/2026
2.80
2.90
2.78
2.90
+4.69%
89,253
08/07/2026
2.65
2.90
2.65
2.77
+4.51%
73,970
08/06/2026
2.63
2.76
2.61
2.65
+0.57%
28,912
08/05/2026
2.43
2.64
2.43
2.64
+5.84%
27,592
08/04/2026
2.25
2.49
2.25
2.49
+10.13%
14,955
08/03/2026
2.22
2.28
2.05
2.26
+0.04%
7,429
07/31/2026
2.30
2.30
2.22
2.26
-2.16%
15,366
07/30/2026
2.23
2.32
2.23
2.31
+5.43%
41,408
07/29/2026
2.13
2.28
2.07
2.19
+1.20%
60,834
07/28/2026
2.13
2.18
2.13
2.17
-2.39%
18,865
07/27/2026
2.15
2.26
2.15
2.22
+2.69%
20,518
07/24/2026
2.18
2.22
2.13
2.16
+1.03%
21,204
07/23/2026
2.33
2.47
2.13
2.14
-6.84%
39,815
07/22/2026
2.23
2.37
2.22
2.30
+4.32%
29,536
07/21/2026
2.15
2.20
2.05
2.20
+7.21%
20,532
07/20/2026
2.06
2.08
2.04
2.05
+1.58%
11,629
07/17/2026
2.02
2.10
2.00
2.02
-0.98%
19,609
07/16/2026
2.09
2.13
2.04
2.04
-6.08%
18,830
07/15/2026
2.25
2.25
2.12
2.17
-2.47%
15,192
07/14/2026
2.17
2.26
2.17
2.23
+6.56%
41,435
07/13/2026
2.19
2.27
2.03
2.09
-7.52%
54,130
07/10/2026
2.27
2.30
2.24
2.26
-0.66%
25,163
07/09/2026
2.25
2.29
2.22
2.28
+4.84%
183,236
07/08/2026
2.15
2.23
2.13
2.17
+0.23%
52,834
07/07/2026
2.32
2.32
2.17
2.17
-5.87%
35,200
07/06/2026
2.39
2.39
2.19
2.30
-2.54%
32,671
07/02/2026
2.37
2.51
2.32
2.36
0.00%
21,111
07/01/2026
2.28
2.37
2.28
2.36
+3.74%
25,747
06/30/2026
2.21
2.31
2.21
2.28
+3.39%
42,313
06/29/2026
2.28
2.28
2.17
2.20
-3.82%
18,464
06/26/2026
2.14
2.31
2.14
2.29
+4.47%
22,056
06/25/2026
2.21
2.26
2.11
2.19
-0.90%
44,782
06/24/2026
2.30
2.33
2.15
2.21
-7.34%
180,964