• N/A
    Market Cap
  • 732.50%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    +33.20%
    Low Price$2.50
    High Price$3.41
  • 3 Months
    +4.68%
    Low Price$2.44
    High Price$3.55
  • 1 Year
    +692.86%
    Low Price$0.42
    High Price$4.32
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.09
3.33
3.05
3.33
+5.68%
28,625
06/02/2026
3.20
3.31
3.14
3.15
-1.53%
32,591
06/01/2026
3.41
3.41
3.06
3.20
-6.16%
63,199
05/29/2026
3.42
3.43
3.22
3.41
+3.02%
42,920
05/28/2026
3.00
3.32
2.99
3.31
+8.17%
93,607
05/27/2026
2.61
3.11
2.61
3.06
+2.68%
45,247
05/26/2026
2.77
2.99
2.70
2.98
+7.19%
49,579
05/22/2026
2.85
2.93
2.76
2.78
-1.07%
66,429
05/21/2026
3.18
3.18
2.75
2.81
-2.60%
55,649
05/20/2026
2.78
2.91
2.78
2.89
+3.78%
15,649
05/19/2026
2.98
3.00
2.70
2.78
-6.40%
67,607
05/18/2026
3.19
3.19
2.96
2.97
+0.34%
79,998
05/15/2026
3.09
3.09
2.87
2.96
-4.76%
72,806
05/14/2026
3.22
3.24
3.06
3.11
-2.87%
71,053
05/13/2026
3.47
3.47
3.12
3.20
-2.14%
81,740
05/12/2026
3.15
3.28
3.03
3.27
+5.55%
77,462
05/11/2026
3.12
3.29
3.02
3.10
+2.58%
142,582
05/08/2026
3.01
3.11
3.00
3.02
-0.66%
79,708
05/07/2026
2.96
3.11
2.79
3.04
+12.59%
154,233
05/06/2026
2.46
2.75
2.46
2.70
+8.00%
120,598
05/05/2026
2.57
2.69
2.50
2.50
-2.34%
61,888
05/04/2026
2.79
2.82
2.56
2.56
-5.11%
80,438
05/01/2026
2.60
2.72
2.60
2.70
+6.22%
41,485
04/30/2026
2.95
2.95
2.48
2.54
+2.42%
53,268
04/29/2026
2.61
2.61
2.45
2.48
-6.77%
82,737
04/28/2026
2.52
2.69
2.52
2.66
-3.13%
22,956
04/27/2026
2.88
2.97
2.69
2.75
+1.96%
46,619
04/24/2026
2.75
2.82
2.66
2.69
-0.48%
44,195
04/23/2026
2.86
2.87
2.66
2.71
-5.38%
78,299
04/22/2026
2.90
2.99
2.85
2.86
+1.06%
45,644
04/21/2026
3.15
3.15
2.82
2.83
-10.51%
112,347
04/20/2026
3.47
3.47
3.09
3.16
-0.86%
48,108
04/17/2026
3.45
3.60
3.16
3.19
-4.06%
277,649
04/16/2026
3.20
3.38
3.20
3.33
+4.89%
57,778
04/15/2026
2.98
3.25
2.97
3.17
+7.46%
87,143
04/14/2026
2.87
3.07
2.87
2.95
+3.87%
33,069
04/13/2026
2.76
2.86
2.69
2.84
+3.84%
42,539
04/10/2026
2.85
2.90
2.72
2.74
-4.70%
58,829
04/09/2026
2.76
2.87
2.71
2.87
+5.06%
69,877
04/08/2026
2.78
2.96
2.69
2.73
+5.47%
54,774
04/07/2026
2.58
2.74
2.53
2.59
-5.13%
79,958
04/06/2026
2.71
2.80
2.63
2.73
+1.77%
60,494
04/02/2026
2.64
2.81
2.64
2.68
-5.55%
113,997
04/01/2026
2.73
2.97
2.73
2.84
+2.53%
115,174
03/31/2026
2.58
2.86
2.58
2.77
+5.64%
196,252
03/30/2026
2.85
2.85
2.62
2.62
-5.21%
48,950
03/27/2026
2.51
2.88
2.51
2.77
+3.60%
39,914
03/26/2026
2.79
2.85
2.63
2.67
-7.40%
41,494
03/25/2026
2.98
3.01
2.83
2.88
+2.62%
40,692
03/24/2026
2.81
2.89
2.65
2.81
+8.08%
81,598
03/23/2026
2.45
2.77
2.41
2.60
+6.56%
91,594
03/20/2026
2.75
2.75
2.44
2.44
-7.92%
133,734
03/19/2026
2.64
2.73
2.52
2.65
-5.69%
158,969
03/18/2026
3.16
3.16
2.80
2.81
-7.26%
124,285
03/17/2026
2.99
3.13
2.99
3.03
+1.61%
45,368
03/16/2026
2.90
3.04
2.90
2.98
+1.12%
78,429
03/13/2026
3.25
3.30
2.90
2.95
-10.97%
155,610
03/12/2026
3.45
3.50
3.30
3.31
-3.71%
68,640
03/11/2026
3.72
3.72
3.26
3.44
-3.10%
193,997
03/10/2026
3.54
3.66
3.19
3.55
+12.99%
63,358
03/09/2026
3.20
3.20
2.90
3.14
-1.23%
143,847
03/06/2026
3.10
3.40
3.08
3.18
-0.53%
31,494
03/05/2026
3.40
3.41
3.12
3.20
-7.57%
101,280
03/04/2026
3.72
3.72
3.40
3.46
+0.07%
74,951
03/03/2026
3.96
3.96
3.38
3.46
-14.34%
105,312
03/02/2026
4.47
5.00
3.91
4.04
-6.56%
171,876
02/27/2026
3.75
4.32
3.75
4.32
+15.51%
136,018
02/26/2026
3.96
3.96
3.65
3.74
-5.56%
119,692
02/25/2026
4.00
4.16
3.68
3.96
-0.50%
143,686
02/24/2026
3.55
4.03
3.30
3.98
+15.80%
142,930
02/23/2026
3.45
3.62
3.37
3.44
+1.99%
84,944
02/20/2026
3.09
3.69
3.03
3.37
+8.87%
129,921
02/19/2026
2.96
3.10
2.96
3.10
+4.83%
41,303
02/18/2026
3.09
3.09
2.91
2.95
+4.35%
78,391
02/17/2026
3.46
3.46
2.83
2.83
-11.29%
76,838
02/13/2026
2.97
3.30
2.97
3.19
+2.57%
78,950
02/12/2026
3.44
3.57
3.08
3.11
-14.21%
163,435
02/11/2026
3.52
3.65
3.38
3.63
+7.41%
98,316
02/10/2026
3.50
3.50
3.29
3.38
+1.66%
29,282
02/09/2026
3.28
3.60
3.15
3.32
+10.67%
127,990
02/06/2026
2.39
3.00
2.39
3.00
+19.88%
119,769
02/05/2026
2.21
2.80
2.21
2.50
-16.30%
132,693
02/04/2026
2.94
3.16
2.88
2.99
-3.55%
41,998
02/03/2026
2.99
3.15
2.98
3.10
+6.90%
73,211
02/02/2026
2.80
3.01
2.77
2.90
-4.61%
104,536
01/30/2026
3.16
3.31
2.85
3.04
-10.32%
218,967
01/29/2026
3.74
3.80
3.25
3.39
-7.40%
138,801
01/28/2026
3.73
3.86
3.47
3.66
-0.25%
100,542
01/27/2026
3.59
3.67
3.36
3.67
+4.26%
173,111
01/26/2026
3.49
3.85
3.45
3.52
+5.17%
453,615
01/23/2026
3.06
3.39
3.05
3.35
+11.57%
167,813
01/22/2026
2.70
3.06
2.70
3.00
+9.78%
154,301
01/21/2026
2.89
2.93
2.72
2.73
-4.45%
56,658
01/20/2026
2.96
3.09
2.85
2.86
-4.03%
81,645
01/16/2026
2.98
3.00
2.88
2.98
-2.01%
45,113
01/15/2026
2.94
3.05
2.91
3.04
-0.30%
64,869
01/14/2026
2.72
3.10
2.72
3.05
+8.93%
104,401
01/13/2026
3.00
3.03
2.80
2.80
-4.98%
94,387
01/12/2026
3.00
3.12
2.95
2.95
+0.26%
136,343
01/09/2026
2.87
3.00
2.76
2.94
+6.68%
55,925