• N/A
    Market Cap
  • 88.24%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    +30.91%
    Low Price$2.16
    High Price$2.91
  • 3 Months
    +2.49%
    Low Price$2.02
    High Price$3.41
  • 1 Year
    +88.24%
    Low Price$1.43
    High Price$4.32
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.93
2.94
2.80
2.88
+0.47%
92,334
08/20/2026
2.89
2.93
2.78
2.87
+2.01%
57,660
08/19/2026
2.71
2.83
2.69
2.81
+8.47%
33,354
08/18/2026
2.82
2.82
2.59
2.59
-7.84%
40,584
08/17/2026
2.99
2.99
2.79
2.81
-3.40%
45,557
08/14/2026
2.67
2.91
2.66
2.91
+9.77%
89,023
08/13/2026
2.69
2.70
2.64
2.65
-3.12%
72,238
08/12/2026
2.80
2.80
2.69
2.74
-0.38%
64,735
08/11/2026
2.97
2.97
2.73
2.75
-5.28%
59,239
08/10/2026
2.80
2.90
2.78
2.90
+4.69%
89,253
08/07/2026
2.65
2.90
2.65
2.77
+4.51%
73,970
08/06/2026
2.63
2.76
2.61
2.65
+0.57%
28,912
08/05/2026
2.43
2.64
2.43
2.64
+5.84%
27,592
08/04/2026
2.25
2.49
2.25
2.49
+10.13%
14,955
08/03/2026
2.22
2.28
2.05
2.26
+0.04%
7,429
07/31/2026
2.30
2.30
2.22
2.26
-2.16%
15,366
07/30/2026
2.23
2.32
2.23
2.31
+5.43%
41,408
07/29/2026
2.13
2.28
2.07
2.19
+1.20%
60,834
07/28/2026
2.13
2.18
2.13
2.17
-2.39%
18,865
07/27/2026
2.15
2.26
2.15
2.22
+2.69%
20,518
07/24/2026
2.18
2.22
2.13
2.16
+1.03%
21,204
07/23/2026
2.33
2.47
2.13
2.14
-6.84%
39,815
07/22/2026
2.23
2.37
2.22
2.30
+4.32%
29,536
07/21/2026
2.15
2.20
2.05
2.20
+7.21%
20,532
07/20/2026
2.06
2.08
2.04
2.05
+1.58%
11,629
07/17/2026
2.02
2.10
2.00
2.02
-0.98%
19,609
07/16/2026
2.09
2.13
2.04
2.04
-6.08%
18,830
07/15/2026
2.25
2.25
2.12
2.17
-2.47%
15,192
07/14/2026
2.17
2.26
2.17
2.23
+6.56%
41,435
07/13/2026
2.19
2.27
2.03
2.09
-7.52%
54,130
07/10/2026
2.27
2.30
2.24
2.26
-0.66%
25,163
07/09/2026
2.25
2.29
2.22
2.28
+4.84%
183,236
07/08/2026
2.15
2.23
2.13
2.17
+0.23%
52,834
07/07/2026
2.32
2.32
2.17
2.17
-5.87%
35,200
07/06/2026
2.39
2.39
2.19
2.30
-2.54%
32,671
07/02/2026
2.37
2.51
2.32
2.36
0.00%
21,111
07/01/2026
2.28
2.37
2.28
2.36
+3.74%
25,747
06/30/2026
2.21
2.31
2.21
2.28
+3.39%
42,313
06/29/2026
2.28
2.28
2.17
2.20
-3.82%
18,464
06/26/2026
2.14
2.31
2.14
2.29
+4.47%
22,056
06/25/2026
2.21
2.26
2.11
2.19
-0.90%
44,782
06/24/2026
2.30
2.33
2.15
2.21
-7.34%
180,964
06/23/2026
2.51
2.52
2.37
2.39
-9.66%
104,173
06/22/2026
2.80
3.03
2.50
2.64
-6.75%
63,238
06/18/2026
2.79
2.93
2.79
2.83
+0.82%
40,062
06/17/2026
2.93
3.12
2.79
2.81
-4.16%
92,751
06/16/2026
2.93
2.93
2.79
2.93
+0.02%
50,963
06/15/2026
2.77
3.02
2.77
2.93
+5.00%
61,509
06/12/2026
2.70
2.79
2.58
2.79
+4.49%
56,376
06/11/2026
2.56
2.68
2.50
2.67
+7.62%
32,699
06/10/2026
2.88
2.88
2.45
2.48
-3.27%
25,867
06/09/2026
2.56
2.75
2.51
2.57
-0.95%
50,092
06/08/2026
2.61
2.74
2.52
2.59
-1.91%
44,439
06/05/2026
3.10
3.22
2.62
2.64
-17.50%
422,979
06/04/2026
3.25
3.29
3.20
3.20
-3.90%
21,011
06/03/2026
3.09
3.33
3.05
3.33
+5.68%
28,625
06/02/2026
3.20
3.31
3.14
3.15
-1.53%
32,591
06/01/2026
3.41
3.41
3.06
3.20
-6.16%
63,199
05/29/2026
3.42
3.43
3.22
3.41
+3.02%
42,920
05/28/2026
3.00
3.32
2.99
3.31
+8.17%
93,607
05/27/2026
2.61
3.11
2.61
3.06
+2.68%
45,247
05/26/2026
2.77
2.99
2.70
2.98
+7.19%
49,579
05/22/2026
2.85
2.93
2.76
2.78
-1.07%
66,429
05/21/2026
3.18
3.18
2.75
2.81
-2.60%
55,649
05/20/2026
2.78
2.91
2.78
2.89
+3.78%
15,649
05/19/2026
2.98
3.00
2.70
2.78
-6.40%
67,607
05/18/2026
3.19
3.19
2.96
2.97
+0.34%
79,998
05/15/2026
3.09
3.09
2.87
2.96
-4.76%
72,806
05/14/2026
3.22
3.24
3.06
3.11
-2.87%
71,053
05/13/2026
3.47
3.47
3.12
3.20
-2.14%
81,740
05/12/2026
3.15
3.28
3.03
3.27
+5.55%
77,462
05/11/2026
3.12
3.29
3.02
3.10
+2.58%
142,582
05/08/2026
3.01
3.11
3.00
3.02
-0.66%
79,708
05/07/2026
2.96
3.11
2.79
3.04
+12.59%
154,233
05/06/2026
2.46
2.75
2.46
2.70
+8.00%
120,598
05/05/2026
2.57
2.69
2.50
2.50
-2.34%
61,888
05/04/2026
2.79
2.82
2.56
2.56
-5.11%
80,438
05/01/2026
2.60
2.72
2.60
2.70
+6.22%
41,485
04/30/2026
2.95
2.95
2.48
2.54
+2.42%
53,268
04/29/2026
2.61
2.61
2.45
2.48
-6.77%
82,737
04/28/2026
2.52
2.69
2.52
2.66
-3.13%
22,956
04/27/2026
2.88
2.97
2.69
2.75
+1.96%
46,619
04/24/2026
2.75
2.82
2.66
2.69
-0.48%
44,195
04/23/2026
2.86
2.87
2.66
2.71
-5.38%
78,299
04/22/2026
2.90
2.99
2.85
2.86
+1.06%
45,644
04/21/2026
3.15
3.15
2.82
2.83
-10.51%
112,347
04/20/2026
3.47
3.47
3.09
3.16
-0.86%
48,108
04/17/2026
3.45
3.60
3.16
3.19
-4.06%
277,649
04/16/2026
3.20
3.38
3.20
3.33
+4.89%
57,778
04/15/2026
2.98
3.25
2.97
3.17
+7.46%
87,143
04/14/2026
2.87
3.07
2.87
2.95
+3.87%
33,069
04/13/2026
2.76
2.86
2.69
2.84
+3.84%
42,539
04/10/2026
2.85
2.90
2.72
2.74
-4.70%
58,829
04/09/2026
2.76
2.87
2.71
2.87
+5.06%
69,877
04/08/2026
2.78
2.96
2.69
2.73
+5.47%
54,774
04/07/2026
2.58
2.74
2.53
2.59
-5.13%
79,958
04/06/2026
2.71
2.80
2.63
2.73
+1.77%
60,494
04/02/2026
2.64
2.81
2.64
2.68
-5.55%
113,997
04/01/2026
2.73
2.97
2.73
2.84
+2.53%
115,174
03/31/2026
2.58
2.86
2.58
2.77
+5.64%
196,252