AGNC
AGNC Invest REIT (AGNC)
NASDAQ
$10.18+$0.03 (+0.25%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $12.1B
    Market Cap
  • 14.17%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -5.76%
    Low Price$10.15
    High Price$10.96
  • 3 Months
    +1.86%
    Low Price$10.15
    High Price$11.18
  • 1 Year
    +14.17%
    Low Price$9.05
    High Price$11.14
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.29
10.34
10.15
10.15
-0.39%
26,647,140
09/10/2026
10.53
10.54
10.17
10.19
-3.04%
37,558,106
09/09/2026
10.71
10.76
10.50
10.51
-1.59%
30,217,780
09/08/2026
10.75
10.87
10.67
10.68
+0.28%
37,543,263
09/04/2026
10.61
10.73
10.57
10.65
-0.09%
16,562,917
09/03/2026
10.70
10.76
10.58
10.66
+0.38%
15,770,280
09/02/2026
10.63
10.65
10.57
10.62
+0.19%
18,854,194
09/01/2026
10.65
10.74
10.58
10.60
-1.21%
16,193,152
08/31/2026
10.74
10.84
10.68
10.73
-0.46%
16,710,836
08/31/2026
$0.12 Dividend
08/28/2026
10.83
10.88
10.76
10.78
-0.37%
20,394,260
08/27/2026
10.70
10.84
10.67
10.82
+1.20%
12,494,435
08/26/2026
10.80
10.81
10.69
10.69
-0.92%
12,299,646
08/25/2026
10.89
10.91
10.76
10.79
-0.64%
13,775,046
08/24/2026
10.79
10.88
10.72
10.86
+0.83%
14,103,103
08/21/2026
10.85
10.88
10.76
10.77
-0.27%
10,216,105
08/20/2026
10.91
10.98
10.77
10.80
-1.44%
12,638,791
08/19/2026
10.88
11.01
10.85
10.96
+1.47%
17,359,460
08/18/2026
10.83
10.85
10.77
10.80
-0.27%
11,326,219
08/17/2026
10.83
10.89
10.78
10.83
-0.09%
11,619,946
08/14/2026
10.86
10.96
10.82
10.84
0.00%
12,215,143
08/13/2026
10.84
10.87
10.75
10.84
+0.74%
14,084,857
08/12/2026
10.83
10.90
10.75
10.76
-0.09%
16,630,805
08/11/2026
10.65
10.77
10.60
10.77
+1.21%
14,360,336
08/10/2026
10.73
10.73
10.52
10.64
-0.74%
14,080,087
08/07/2026
10.53
10.81
10.53
10.72
+2.17%
18,003,700
08/06/2026
10.55
10.61
10.46
10.49
-0.56%
19,340,421
08/05/2026
10.53
10.60
10.41
10.55
+0.28%
15,283,245
08/04/2026
10.58
10.65
10.48
10.52
0.00%
26,254,191
08/03/2026
10.58
10.69
10.48
10.52
-0.19%
23,616,055
07/31/2026
10.63
10.65
10.50
10.54
-1.30%
19,248,730
07/31/2026
$0.12 Dividend
07/30/2026
10.71
10.75
10.57
10.68
+0.18%
24,276,615
07/29/2026
10.79
10.82
10.63
10.66
-1.54%
23,430,179
07/28/2026
10.47
10.85
10.44
10.83
+4.04%
31,272,839
07/27/2026
10.42
10.47
10.36
10.41
+0.47%
17,827,352
07/24/2026
10.39
10.43
10.32
10.36
+0.28%
22,111,502
07/23/2026
10.37
10.42
10.23
10.33
-1.49%
23,668,433
07/22/2026
10.65
10.67
10.45
10.49
-0.56%
25,027,100
07/21/2026
10.79
10.92
10.47
10.54
-1.28%
24,382,745
07/20/2026
11.02
11.04
10.66
10.68
-2.67%
23,379,086
07/20/2026
$0.40 Earnings
07/17/2026
11.10
11.15
10.92
10.97
-1.84%
23,930,970
07/16/2026
11.08
11.20
11.06
11.18
+0.97%
15,055,602
07/15/2026
10.99
11.19
10.97
11.07
+1.25%
16,124,911
07/14/2026
10.84
10.99
10.81
10.94
+1.73%
14,126,361
07/13/2026
10.88
10.90
10.71
10.75
-1.26%
15,081,511
07/10/2026
10.88
10.94
10.82
10.89
+0.54%
12,156,019
07/09/2026
10.75
10.92
10.67
10.83
+1.19%
13,624,993
07/08/2026
10.84
10.87
10.66
10.70
-1.62%
12,852,187
07/07/2026
10.93
11.00
10.81
10.88
-0.45%
14,462,090
07/06/2026
10.74
10.97
10.73
10.93
+1.55%
21,105,621
07/02/2026
10.65
10.76
10.57
10.76
+1.95%
16,187,530
07/01/2026
10.58
10.67
10.53
10.55
-1.01%
14,539,014
06/30/2026
10.55
10.79
10.54
10.66
+0.18%
21,009,545
06/30/2026
$0.12 Dividend
06/29/2026
10.55
10.64
10.43
10.64
+0.92%
25,092,398
06/26/2026
10.27
10.55
10.25
10.55
+2.64%
33,687,431
06/25/2026
10.16
10.30
10.12
10.27
+1.24%
12,990,308
06/24/2026
10.11
10.21
10.11
10.15
+0.48%
11,262,221
06/23/2026
10.00
10.11
9.96
10.10
+0.58%
12,446,833
06/22/2026
10.02
10.11
10.01
10.04
0.00%
11,867,210
06/18/2026
10.04
10.08
9.98
10.04
+0.78%
19,081,019
06/17/2026
10.22
10.25
9.90
9.96
-2.46%
16,399,658
06/16/2026
10.15
10.27
10.14
10.22
+0.96%
11,448,332
06/15/2026
10.12
10.21
10.06
10.12
+1.45%
13,246,909
06/12/2026
10.00
10.04
9.96
9.97
+0.10%
12,412,776
06/11/2026
9.92
10.02
9.89
9.96
+1.18%
13,632,520
06/10/2026
9.92
10.03
9.84
9.85
-1.26%
17,007,306
06/09/2026
9.86
9.98
9.84
9.97
+1.98%
12,636,035
06/08/2026
9.87
9.94
9.74
9.78
-0.59%
14,388,005
06/05/2026
9.89
9.96
9.82
9.84
-1.17%
10,912,667
06/04/2026
9.88
10.07
9.88
9.96
+1.18%
15,649,289
06/03/2026
9.80
9.90
9.75
9.84
-0.29%
10,483,028
06/02/2026
9.89
9.99
9.86
9.87
-0.29%
11,744,160
06/01/2026
9.86
10.03
9.79
9.90
-1.73%
14,763,788
05/29/2026
10.07
10.10
10.02
10.07
-0.19%
14,947,758
05/29/2026
$0.12 Dividend
05/28/2026
10.02
10.10
9.99
10.09
+0.38%
16,530,220
05/27/2026
10.01
10.15
9.99
10.05
+0.77%
14,273,275
05/26/2026
9.85
9.99
9.80
9.98
+2.15%
15,648,898
05/22/2026
9.86
9.89
9.74
9.77
-0.49%
11,690,368
05/21/2026
9.74
9.84
9.65
9.81
+0.10%
15,496,663
05/20/2026
9.69
9.84
9.65
9.80
+1.18%
21,655,998
05/19/2026
9.80
9.82
9.67
9.69
-1.65%
16,400,198
05/18/2026
9.96
9.98
9.83
9.85
-0.39%
16,824,066
05/15/2026
10.02
10.03
9.87
9.89
-1.99%
18,604,284
05/14/2026
10.21
10.25
10.09
10.09
-0.75%
11,879,857
05/13/2026
10.25
10.25
10.16
10.17
-1.02%
13,871,733
05/12/2026
10.29
10.35
10.24
10.27
-0.56%
12,384,934
05/11/2026
10.36
10.43
10.32
10.33
-0.55%
11,415,546
05/08/2026
10.31
10.42
10.28
10.39
+1.31%
13,189,740
05/07/2026
10.32
10.33
10.19
10.25
-0.65%
11,235,910
05/06/2026
10.34
10.37
10.25
10.32
+0.65%
14,166,884
05/05/2026
10.19
10.29
10.17
10.25
+0.66%
10,378,691
05/04/2026
10.40
10.42
10.16
10.19
-2.65%
18,180,024
05/01/2026
10.54
10.54
10.44
10.46
-0.73%
11,440,343
04/30/2026
10.40
10.59
10.36
10.54
+1.57%
16,337,663
04/30/2026
$0.12 Dividend
04/29/2026
10.51
10.51
10.32
10.38
-0.99%
23,911,281