AGNC
AGNC Invest REIT (AGNC)
NASDAQ
$10.99-$0.005 (-0.05%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $12.7B
    Market Cap
  • 35.54%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +7.77%
    Low Price$10.30
    High Price$11.17
  • 3 Months
    +8.02%
    Low Price$10.11
    High Price$11.17
  • 1 Year
    +35.54%
    Low Price$9.20
    High Price$12.17
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.12
11.14
10.95
10.99
-1.26%
15,081,511
07/10/2026
11.12
11.18
11.06
11.13
+0.54%
12,156,019
07/09/2026
10.99
11.16
10.91
11.07
+1.19%
13,624,993
07/08/2026
11.08
11.11
10.90
10.94
-1.62%
12,852,187
07/07/2026
11.17
11.25
11.06
11.12
-0.45%
14,462,090
07/06/2026
10.98
11.22
10.97
11.17
+1.55%
21,105,621
07/02/2026
10.89
11.00
10.81
11.00
+1.95%
16,187,530
07/01/2026
10.82
10.91
10.76
10.79
-1.01%
14,539,014
06/30/2026
10.79
11.03
10.78
10.90
+0.18%
21,009,545
06/30/2026
$0.12 Dividend
06/29/2026
10.78
10.88
10.67
10.88
+0.92%
25,092,398
06/26/2026
10.50
10.79
10.47
10.78
+2.64%
33,687,431
06/25/2026
10.39
10.53
10.35
10.50
+1.24%
12,990,308
06/24/2026
10.34
10.43
10.34
10.38
+0.48%
11,262,221
06/23/2026
10.22
10.34
10.19
10.33
+0.58%
12,446,833
06/22/2026
10.25
10.33
10.24
10.27
0.00%
11,867,210
06/18/2026
10.27
10.31
10.21
10.27
+0.78%
19,081,019
06/17/2026
10.45
10.47
10.12
10.19
-2.46%
16,399,658
06/16/2026
10.38
10.50
10.37
10.44
+0.96%
11,448,332
06/15/2026
10.35
10.43
10.29
10.35
+1.45%
13,246,909
06/12/2026
10.22
10.26
10.18
10.20
+0.10%
12,412,776
06/11/2026
10.14
10.25
10.11
10.19
+1.18%
13,632,520
06/10/2026
10.14
10.26
10.06
10.07
-1.26%
17,007,306
06/09/2026
10.08
10.21
10.06
10.20
+1.98%
12,636,035
06/08/2026
10.09
10.16
9.96
10.00
-0.59%
14,388,005
06/05/2026
10.11
10.18
10.04
10.06
-1.17%
10,912,667
06/04/2026
10.10
10.30
10.10
10.18
+1.18%
15,649,289
06/03/2026
10.01
10.12
9.97
10.06
-0.29%
10,483,028
06/02/2026
10.11
10.22
10.08
10.09
-0.29%
11,744,160
06/01/2026
10.08
10.26
10.01
10.12
-1.73%
14,763,788
05/29/2026
10.29
10.33
10.24
10.30
-0.19%
14,947,758
05/29/2026
$0.12 Dividend
05/28/2026
10.24
10.33
10.21
10.32
+0.38%
16,530,220
05/27/2026
10.23
10.38
10.21
10.28
+0.77%
14,273,275
05/26/2026
10.07
10.22
10.02
10.20
+2.15%
15,648,898
05/22/2026
10.08
10.11
9.95
9.98
-0.49%
11,690,368
05/21/2026
9.96
10.06
9.87
10.03
+0.10%
15,496,663
05/20/2026
9.91
10.06
9.87
10.02
+1.18%
21,655,998
05/19/2026
10.02
10.04
9.89
9.91
-1.65%
16,400,198
05/18/2026
10.18
10.20
10.05
10.07
-0.39%
16,824,066
05/15/2026
10.25
10.26
10.09
10.11
-1.99%
18,604,284
05/14/2026
10.44
10.48
10.32
10.32
-0.75%
11,879,857
05/13/2026
10.48
10.48
10.38
10.39
-1.02%
13,871,733
05/12/2026
10.52
10.58
10.47
10.50
-0.56%
12,384,934
05/11/2026
10.59
10.66
10.55
10.56
-0.55%
11,415,546
05/08/2026
10.54
10.65
10.51
10.62
+1.31%
13,189,740
05/07/2026
10.55
10.56
10.41
10.48
-0.65%
11,235,910
05/06/2026
10.57
10.60
10.48
10.55
+0.65%
14,166,884
05/05/2026
10.41
10.52
10.39
10.48
+0.66%
10,378,691
05/04/2026
10.63
10.65
10.39
10.41
-2.65%
18,180,024
05/01/2026
10.78
10.78
10.68
10.70
-0.73%
11,440,343
04/30/2026
10.63
10.82
10.59
10.78
+1.57%
16,337,663
04/30/2026
$0.12 Dividend
04/29/2026
10.74
10.74
10.56
10.61
-0.99%
23,911,281
04/28/2026
10.71
10.75
10.68
10.72
-0.18%
14,812,535
04/27/2026
10.66
10.74
10.65
10.74
+0.73%
14,346,365
04/24/2026
10.55
10.69
10.48
10.66
+1.47%
12,332,001
04/23/2026
10.54
10.58
10.44
10.50
-0.46%
11,045,378
04/22/2026
10.70
10.74
10.49
10.55
0.00%
16,771,414
04/21/2026
10.47
10.75
10.45
10.55
+1.30%
20,009,692
04/20/2026
10.41
10.46
10.26
10.42
-1.19%
20,027,303
04/20/2026
$0.42 Earnings
04/17/2026
10.31
10.56
10.28
10.54
+3.22%
20,819,481
04/16/2026
10.40
10.40
10.20
10.21
-1.68%
14,574,853
04/15/2026
10.31
10.41
10.21
10.39
+0.94%
11,494,297
04/14/2026
10.20
10.29
10.18
10.29
+1.14%
11,698,282
04/13/2026
10.06
10.18
10.00
10.17
+0.48%
14,608,621
04/10/2026
10.16
10.20
10.07
10.13
-0.10%
10,955,538
04/09/2026
9.95
10.16
9.94
10.14
+1.55%
14,051,564
04/08/2026
10.03
10.10
9.90
9.98
+2.28%
14,492,926
04/07/2026
9.84
9.89
9.72
9.76
-1.08%
12,434,159
04/06/2026
9.80
9.96
9.78
9.86
+0.49%
13,165,401
04/02/2026
9.50
9.82
9.49
9.82
+1.30%
12,504,542
04/01/2026
9.71
9.82
9.67
9.69
-0.10%
17,133,413
03/31/2026
9.52
9.71
9.47
9.70
+3.19%
22,629,456
03/31/2026
$0.12 Dividend
03/30/2026
9.35
9.53
9.29
9.40
+1.55%
22,712,494
03/27/2026
9.32
9.37
9.20
9.26
-1.52%
25,044,589
03/26/2026
9.58
9.63
9.38
9.40
-2.96%
19,943,357
03/25/2026
9.61
9.73
9.56
9.69
+2.01%
19,121,346
03/24/2026
9.50
9.62
9.41
9.50
-0.70%
27,163,401
03/23/2026
9.50
9.69
9.43
9.56
+2.67%
35,661,562
03/20/2026
9.83
9.86
9.30
9.31
-5.25%
54,082,237
03/19/2026
9.75
9.93
9.75
9.83
-0.10%
18,420,966
03/18/2026
9.94
10.03
9.83
9.84
-1.81%
17,197,072
03/17/2026
9.95
10.11
9.94
10.02
+1.55%
20,353,292
03/16/2026
9.87
10.03
9.85
9.87
+0.98%
14,827,191
03/13/2026
10.02
10.10
9.75
9.77
-1.54%
17,573,150
03/12/2026
10.16
10.16
9.91
9.93
-2.62%
18,087,070
03/11/2026
10.23
10.27
10.12
10.19
-0.47%
16,047,058
03/10/2026
10.13
10.34
10.08
10.24
+1.71%
15,353,406
03/09/2026
10.03
10.09
9.75
10.07
-0.94%
28,309,818
03/06/2026
10.31
10.33
10.15
10.16
-2.39%
20,950,232
03/05/2026
10.44
10.55
10.33
10.41
-0.64%
16,740,794
03/04/2026
10.52
10.60
10.44
10.48
-0.27%
20,739,769
03/03/2026
10.41
10.63
10.36
10.51
-1.35%
21,564,653
03/02/2026
10.46
10.76
10.35
10.65
-0.54%
24,365,591
02/27/2026
10.70
10.77
10.64
10.71
-0.18%
26,490,843
02/27/2026
$0.12 Dividend
02/26/2026
10.71
10.78
10.63
10.73
+0.53%
23,020,507