AGNC
AGNC Invest REIT (AGNC)
NASDAQ
$10.41+$0.02 (+0.24%)
Price as of Jun 23, 2026 3:18 PM EDT
  • $11.9B
    Market Cap
  • 29.82%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +2.83%
    Low Price$10.11
    High Price$10.56
  • 3 Months
    +10.22%
    Low Price$9.69
    High Price$11.10
  • 1 Year
    +29.82%
    Low Price$9.19
    High Price$12.17
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.36
10.45
10.35
10.38
0.00%
11,867,210
06/18/2026
10.38
10.42
10.32
10.38
+0.78%
19,081,019
06/17/2026
10.57
10.59
10.23
10.30
-2.46%
16,399,658
06/16/2026
10.49
10.62
10.48
10.56
+0.96%
11,448,332
06/15/2026
10.46
10.55
10.40
10.46
+1.45%
13,246,909
06/12/2026
10.34
10.38
10.29
10.31
+0.10%
12,412,776
06/11/2026
10.25
10.36
10.22
10.30
+1.18%
13,632,520
06/10/2026
10.25
10.37
10.17
10.18
-1.26%
17,007,306
06/09/2026
10.19
10.32
10.17
10.31
+1.98%
12,636,035
06/08/2026
10.20
10.27
10.07
10.11
-0.59%
14,388,005
06/05/2026
10.22
10.29
10.15
10.17
-1.17%
10,912,667
06/04/2026
10.21
10.41
10.21
10.29
+1.18%
15,649,289
06/03/2026
10.13
10.23
10.08
10.17
-0.29%
10,483,028
06/02/2026
10.22
10.33
10.19
10.20
-0.29%
11,744,160
06/01/2026
10.19
10.37
10.12
10.23
-1.73%
14,763,788
05/29/2026
10.41
10.44
10.36
10.41
-0.19%
14,947,758
05/29/2026
$0.12 Dividend
05/28/2026
10.36
10.44
10.32
10.43
+0.38%
16,530,220
05/27/2026
10.35
10.49
10.33
10.39
+0.77%
14,273,275
05/26/2026
10.18
10.33
10.13
10.31
+2.15%
15,648,898
05/22/2026
10.19
10.22
10.06
10.09
-0.49%
11,690,368
05/21/2026
10.07
10.17
9.98
10.14
+0.10%
15,496,663
05/20/2026
10.01
10.17
9.98
10.13
+1.18%
21,655,998
05/19/2026
10.13
10.15
10.00
10.01
-1.65%
16,400,198
05/18/2026
10.29
10.32
10.16
10.18
-0.39%
16,824,066
05/15/2026
10.36
10.37
10.20
10.22
-1.99%
18,604,284
05/14/2026
10.56
10.60
10.43
10.43
-0.75%
11,879,857
05/13/2026
10.60
10.60
10.50
10.51
-1.02%
13,871,733
05/12/2026
10.63
10.70
10.58
10.62
-0.56%
12,384,934
05/11/2026
10.71
10.78
10.66
10.68
-0.55%
11,415,546
05/08/2026
10.65
10.77
10.62
10.74
+1.31%
13,189,740
05/07/2026
10.66
10.68
10.53
10.60
-0.65%
11,235,910
05/06/2026
10.69
10.72
10.59
10.67
+0.65%
14,166,884
05/05/2026
10.53
10.64
10.51
10.60
+0.66%
10,378,691
05/04/2026
10.75
10.77
10.50
10.53
-2.65%
18,180,024
05/01/2026
10.89
10.89
10.80
10.82
-0.73%
11,440,343
04/30/2026
10.75
10.94
10.71
10.89
+1.57%
16,337,663
04/30/2026
$0.12 Dividend
04/29/2026
10.86
10.86
10.67
10.73
-0.99%
23,911,281
04/28/2026
10.82
10.87
10.80
10.83
-0.18%
14,812,535
04/27/2026
10.78
10.85
10.77
10.85
+0.73%
14,346,365
04/24/2026
10.66
10.80
10.59
10.78
+1.47%
12,332,001
04/23/2026
10.66
10.70
10.55
10.62
-0.46%
11,045,378
04/22/2026
10.81
10.85
10.61
10.67
0.00%
16,771,414
04/21/2026
10.58
10.87
10.57
10.67
+1.30%
20,009,692
04/20/2026
10.52
10.58
10.37
10.53
-1.19%
20,027,303
04/20/2026
$0.42 Earnings
04/17/2026
10.42
10.68
10.39
10.66
+3.22%
20,819,481
04/16/2026
10.51
10.51
10.32
10.33
-1.68%
14,574,853
04/15/2026
10.43
10.52
10.33
10.50
+0.94%
11,494,297
04/14/2026
10.32
10.40
10.29
10.40
+1.14%
11,698,282
04/13/2026
10.17
10.30
10.11
10.29
+0.48%
14,608,621
04/10/2026
10.28
10.32
10.18
10.24
-0.10%
10,955,538
04/09/2026
10.06
10.28
10.05
10.25
+1.55%
14,051,564
04/08/2026
10.14
10.21
10.01
10.09
+2.28%
14,492,926
04/07/2026
9.94
10.00
9.83
9.87
-1.08%
12,434,159
04/06/2026
9.91
10.07
9.89
9.97
+0.49%
13,165,401
04/02/2026
9.60
9.92
9.59
9.92
+1.30%
12,504,542
04/01/2026
9.82
9.92
9.78
9.80
-0.10%
17,133,413
03/31/2026
9.63
9.82
9.57
9.81
+3.19%
22,629,456
03/31/2026
$0.12 Dividend
03/30/2026
9.46
9.64
9.39
9.50
+1.55%
22,712,494
03/27/2026
9.43
9.47
9.30
9.36
-1.52%
25,044,589
03/26/2026
9.69
9.74
9.49
9.50
-2.96%
19,943,357
03/25/2026
9.72
9.83
9.67
9.79
+2.01%
19,121,346
03/24/2026
9.60
9.73
9.51
9.60
-0.70%
27,163,401
03/23/2026
9.61
9.79
9.53
9.67
+2.67%
35,661,562
03/20/2026
9.93
9.97
9.40
9.42
-5.25%
54,082,237
03/19/2026
9.86
10.04
9.86
9.94
-0.10%
18,420,966
03/18/2026
10.05
10.14
9.93
9.95
-1.81%
17,197,072
03/17/2026
10.05
10.22
10.05
10.13
+1.55%
20,353,292
03/16/2026
9.98
10.14
9.96
9.98
+0.98%
14,827,191
03/13/2026
10.13
10.21
9.86
9.88
-1.54%
17,573,150
03/12/2026
10.27
10.27
10.02
10.04
-2.62%
18,087,070
03/11/2026
10.34
10.39
10.23
10.31
-0.47%
16,047,058
03/10/2026
10.24
10.45
10.19
10.35
+1.71%
15,353,406
03/09/2026
10.14
10.20
9.86
10.18
-0.94%
28,309,818
03/06/2026
10.42
10.44
10.26
10.28
-2.39%
20,950,232
03/05/2026
10.55
10.66
10.44
10.53
-0.64%
16,740,794
03/04/2026
10.63
10.72
10.55
10.60
-0.27%
20,739,769
03/03/2026
10.53
10.75
10.47
10.62
-1.35%
21,564,653
03/02/2026
10.58
10.88
10.46
10.77
-0.54%
24,365,591
02/27/2026
10.82
10.89
10.76
10.83
-0.18%
26,490,843
02/27/2026
$0.12 Dividend
02/26/2026
10.83
10.89
10.75
10.85
+0.53%
23,020,507
02/25/2026
10.84
10.89
10.63
10.79
-0.18%
21,295,714
02/24/2026
10.79
10.82
10.67
10.81
+0.35%
27,093,209
02/23/2026
10.95
11.05
10.67
10.77
-1.57%
24,302,343
02/20/2026
10.82
10.97
10.74
10.94
+1.15%
43,887,895
02/19/2026
10.81
10.88
10.76
10.82
+0.09%
16,040,106
02/18/2026
10.79
10.87
10.76
10.81
+0.09%
16,550,829
02/17/2026
10.89
10.92
10.71
10.80
-0.53%
20,643,419
02/13/2026
10.90
11.03
10.73
10.86
-0.18%
22,885,470
02/12/2026
10.97
11.09
10.86
10.88
-0.44%
26,996,967
02/11/2026
10.76
11.01
10.75
10.92
+1.87%
21,785,527
02/10/2026
10.84
10.88
10.66
10.72
-1.06%
21,882,370
02/09/2026
10.90
10.94
10.74
10.84
-0.87%
18,726,051
02/06/2026
10.94
11.02
10.90
10.93
+0.35%
17,098,789
02/05/2026
10.90
11.02
10.82
10.89
-0.96%
16,429,538
02/04/2026
10.97
11.06
10.91
11.00
+0.17%
17,040,284