AGO
Assured Guaranty (AGO)
NYSE
$78.12-$0.02 (-0.03%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $5.1B
    Market Cap
  • -10.53%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -0.34%
    Low Price$73.20
    High Price$78.14
  • 3 Months
    -4.70%
    Low Price$73.20
    High Price$84.80
  • 1 Year
    -10.53%
    Low Price$73.20
    High Price$92.18
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
77.40
78.15
76.83
78.14
+1.97%
361,646
06/22/2026
77.11
77.33
76.51
76.63
+0.14%
341,951
06/18/2026
77.01
77.31
76.13
76.52
-0.94%
1,401,640
06/17/2026
76.84
77.94
76.52
77.25
-0.16%
370,563
06/16/2026
76.51
78.01
76.51
77.37
+1.88%
379,908
06/15/2026
76.47
77.17
75.75
75.94
-0.68%
364,301
06/12/2026
75.48
76.58
75.08
76.46
+1.08%
308,439
06/11/2026
76.54
76.75
75.37
75.64
-0.43%
340,499
06/10/2026
75.89
76.98
75.38
75.97
+0.82%
353,665
06/09/2026
75.04
75.84
74.88
75.35
+0.71%
317,180
06/08/2026
75.55
75.82
74.70
74.82
-0.99%
389,931
06/05/2026
74.29
75.90
74.29
75.57
+2.30%
302,137
06/04/2026
74.51
74.99
73.43
73.87
+0.92%
317,487
06/03/2026
73.90
73.95
72.76
73.20
-0.92%
293,640
06/02/2026
73.27
75.09
73.27
73.88
-0.22%
354,806
06/01/2026
75.17
75.17
73.46
74.04
-0.23%
416,233
05/29/2026
74.34
74.58
73.68
74.21
+0.04%
442,185
05/28/2026
74.29
74.99
74.14
74.18
-1.00%
371,251
05/27/2026
76.00
76.99
74.55
74.93
-1.65%
379,421
05/26/2026
76.58
77.07
75.94
76.19
-0.91%
360,524
05/22/2026
78.58
78.65
76.79
76.89
-2.26%
366,715
05/21/2026
78.24
78.85
77.43
78.67
-0.19%
332,884
05/20/2026
78.33
78.97
77.83
78.82
+1.38%
356,298
05/19/2026
77.40
78.99
77.20
77.75
+2.91%
556,731
05/18/2026
74.97
76.80
74.91
75.55
+0.89%
506,585
05/15/2026
76.32
76.32
74.38
74.88
-1.15%
476,299
05/15/2026
$0.38 Dividend
05/14/2026
75.63
76.41
75.26
75.75
+1.32%
491,438
05/13/2026
75.93
76.15
74.59
74.76
-2.35%
642,673
05/12/2026
78.49
78.70
76.56
76.57
-2.48%
806,552
05/11/2026
75.27
79.08
75.27
78.52
+5.14%
848,484
05/08/2026
78.61
79.15
73.81
74.68
-8.95%
1,337,166
05/07/2026
81.62
82.74
81.28
82.02
+0.51%
453,116
05/07/2026
$2.50 Earnings
05/06/2026
81.86
82.06
81.25
81.60
+0.18%
343,592
05/05/2026
81.24
82.00
81.24
81.45
+0.15%
289,036
05/04/2026
79.89
81.68
79.61
81.33
+1.09%
315,353
05/01/2026
82.05
82.36
80.32
80.46
-1.27%
360,491
04/30/2026
81.58
81.94
80.79
81.49
+0.26%
289,123
04/29/2026
82.82
83.30
81.24
81.28
-2.19%
344,766
04/28/2026
83.46
83.72
82.69
83.10
+0.64%
311,701
04/27/2026
82.70
83.78
82.51
82.58
-0.49%
293,499
04/24/2026
82.79
83.77
82.01
82.98
+0.06%
308,411
04/23/2026
83.41
83.42
81.70
82.93
+0.14%
309,700
04/22/2026
82.25
82.93
81.43
82.81
+0.59%
931,417
04/21/2026
84.02
84.02
81.99
82.33
-0.77%
321,328
04/20/2026
83.96
85.15
82.86
82.96
-1.67%
266,371
04/17/2026
82.92
84.98
82.60
84.38
+2.17%
435,701
04/16/2026
82.97
83.42
82.48
82.59
-0.52%
358,988
04/15/2026
82.00
83.32
81.98
83.01
+1.20%
277,677
04/14/2026
81.79
82.51
81.77
82.03
-0.05%
286,747
04/13/2026
81.28
82.07
80.64
82.07
+0.63%
327,044
04/10/2026
83.43
83.43
81.26
81.55
-1.83%
320,298
04/09/2026
82.41
83.98
82.41
83.07
+0.35%
369,702
04/08/2026
82.06
83.26
82.06
82.78
+1.62%
385,099
04/07/2026
80.99
81.68
80.72
81.46
+0.31%
236,596
04/06/2026
80.36
81.22
80.21
81.21
+0.64%
198,269
04/02/2026
80.32
81.05
79.77
80.70
+0.57%
247,982
04/01/2026
80.62
81.68
80.10
80.24
-1.03%
252,244
03/31/2026
80.92
81.83
79.64
81.07
+1.33%
264,078
03/30/2026
79.26
80.94
79.01
80.01
+1.41%
497,239
03/27/2026
80.69
80.72
78.76
78.89
-2.58%
290,702
03/26/2026
80.90
81.70
80.86
80.98
-0.11%
222,589
03/25/2026
81.21
81.60
80.50
81.07
-0.20%
271,233
03/24/2026
80.61
81.83
80.56
81.23
+0.23%
262,615
03/23/2026
81.58
81.69
80.68
81.04
+0.79%
326,026
03/20/2026
81.63
81.95
80.13
80.41
-1.49%
689,674
03/19/2026
81.54
82.33
80.34
81.62
-0.58%
290,409
03/18/2026
82.49
83.36
82.05
82.10
-1.03%
242,607
03/17/2026
83.79
84.18
82.91
82.95
-0.17%
259,792
03/16/2026
83.58
84.62
83.04
83.09
+0.16%
329,563
03/13/2026
82.16
83.55
82.16
82.96
+0.25%
375,535
03/12/2026
83.09
83.73
82.09
82.75
-1.26%
319,173
03/11/2026
84.73
84.73
83.20
83.81
-0.85%
293,786
03/10/2026
84.48
85.97
84.20
84.53
-0.75%
312,377
03/09/2026
84.52
85.24
83.19
85.16
+0.33%
303,531
03/06/2026
84.25
85.36
83.22
84.88
-1.17%
318,522
03/06/2026
$0.38 Dividend
03/05/2026
86.25
86.84
85.38
85.89
-0.94%
237,237
03/04/2026
85.76
86.90
84.86
86.70
+0.71%
294,924
03/03/2026
85.66
86.58
83.99
86.09
-0.63%
335,047
03/02/2026
85.07
87.57
84.94
86.63
+1.44%
500,644
02/27/2026
88.49
89.15
84.31
85.40
-0.50%
616,473
02/26/2026
85.64
86.36
85.39
85.83
+0.46%
269,724
02/26/2026
$2.32 Earnings
02/25/2026
85.46
85.58
84.23
85.43
+0.78%
220,089
02/24/2026
84.39
85.35
83.95
84.77
+0.54%
230,934
02/23/2026
87.13
87.57
84.29
84.31
-3.71%
283,428
02/20/2026
86.81
87.93
86.09
87.56
+1.91%
213,978
02/19/2026
86.20
86.73
85.56
85.92
-0.23%
184,623
02/18/2026
86.59
86.59
85.40
86.12
-0.80%
213,857
02/17/2026
86.19
87.42
86.16
86.81
+1.49%
255,713
02/13/2026
85.83
85.97
84.82
85.53
-0.64%
201,663
02/12/2026
85.53
87.14
85.08
86.09
+0.27%
261,752
02/11/2026
86.05
86.19
84.99
85.86
+0.14%
232,539
02/10/2026
85.04
86.00
85.03
85.74
+1.05%
183,456
02/09/2026
86.42
88.12
84.70
84.85
-2.39%
297,428
02/06/2026
87.50
88.85
86.53
86.93
-0.01%
219,105
02/05/2026
86.33
87.74
86.28
86.94
+0.77%
265,729
02/04/2026
85.51
87.07
85.51
86.28
+1.50%
286,137