AGO
Assured Guaranty (AGO)
NYSE
$68.46+$0.19 (+0.28%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $4.5B
    Market Cap
  • -17.76%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -8.31%
    Low Price$67.72
    High Price$75.82
  • 3 Months
    -15.69%
    Low Price$67.72
    High Price$85.05
  • 1 Year
    -17.76%
    Low Price$67.72
    High Price$90.86
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
67.51
68.41
67.24
68.27
+0.81%
553,406
09/30/2026
68.70
69.12
67.50
67.72
-1.81%
451,030
09/29/2026
68.87
69.28
68.29
68.97
-0.61%
435,607
09/28/2026
69.65
69.78
68.91
69.39
-0.14%
512,111
09/25/2026
70.12
71.20
69.09
69.49
+1.59%
762,764
09/24/2026
69.56
69.56
68.03
68.40
-0.86%
624,111
09/23/2026
70.87
71.33
68.80
68.99
-2.47%
555,228
09/22/2026
71.22
71.27
70.19
70.74
-0.46%
572,323
09/21/2026
71.15
71.47
70.50
71.07
+1.02%
504,787
09/18/2026
70.65
71.17
69.96
70.35
-1.03%
1,697,564
09/17/2026
71.99
72.30
70.82
71.08
-0.29%
566,712
09/16/2026
71.56
72.34
71.18
71.29
-0.10%
494,614
09/15/2026
72.38
72.57
70.59
71.36
-2.14%
575,583
09/14/2026
73.32
74.13
72.42
72.92
-0.01%
413,825
09/11/2026
73.38
73.97
72.54
72.93
-0.19%
386,887
09/10/2026
72.69
73.39
72.20
73.07
+1.19%
470,647
09/09/2026
72.62
73.18
72.13
72.21
-1.08%
535,682
09/08/2026
74.78
75.19
72.92
73.00
-3.55%
322,928
09/04/2026
75.26
75.81
75.00
75.69
-0.17%
403,241
09/03/2026
75.59
76.19
75.49
75.82
+1.05%
295,673
09/02/2026
74.99
76.06
74.70
75.03
+0.77%
319,417
09/01/2026
74.96
75.51
74.12
74.46
-0.32%
279,867
08/31/2026
75.43
75.44
74.11
74.70
-1.10%
402,016
08/28/2026
76.16
76.80
74.51
75.53
-0.41%
382,694
08/27/2026
75.14
76.25
75.05
75.84
-0.09%
464,641
08/26/2026
75.14
76.67
75.14
75.91
+1.02%
526,065
08/25/2026
74.34
75.18
73.41
75.14
+1.28%
457,766
08/24/2026
74.69
75.70
74.12
74.19
-0.34%
471,303
08/21/2026
74.07
74.88
74.06
74.44
+0.22%
439,901
08/20/2026
74.89
75.09
74.13
74.28
-0.76%
305,116
08/20/2026
$0.38 Dividend
08/19/2026
75.39
76.49
74.54
74.85
-0.40%
251,633
08/18/2026
76.54
76.72
75.00
75.15
-0.91%
279,578
08/17/2026
76.25
76.56
75.71
75.83
-0.74%
238,864
08/14/2026
75.74
76.42
75.68
76.40
+0.81%
241,993
08/13/2026
75.07
76.13
74.53
75.79
+1.89%
377,826
08/12/2026
74.40
76.30
74.19
74.38
-0.73%
359,569
08/11/2026
75.02
76.06
74.90
74.93
-0.83%
396,259
08/10/2026
74.95
76.89
74.91
75.56
+0.68%
553,670
08/07/2026
78.92
79.27
74.63
75.05
-8.65%
588,357
08/06/2026
83.68
83.68
81.66
82.15
-0.21%
289,314
08/06/2026
$1.23 Earnings
08/05/2026
83.10
83.39
81.87
82.32
-0.18%
293,110
08/04/2026
82.75
83.92
82.28
82.47
-1.26%
307,177
08/03/2026
83.36
84.12
82.94
83.53
+1.49%
332,052
07/31/2026
83.96
84.12
81.87
82.30
-1.70%
324,775
07/30/2026
84.06
84.07
82.54
83.72
-0.21%
379,578
07/29/2026
84.62
85.56
83.55
83.90
-1.35%
418,961
07/28/2026
85.06
86.50
84.17
85.05
+0.21%
337,525
07/27/2026
85.01
85.73
84.64
84.87
-0.07%
348,521
07/24/2026
83.74
85.48
83.74
84.93
+1.39%
254,834
07/23/2026
83.96
84.18
83.00
83.76
-0.32%
326,094
07/22/2026
84.23
84.51
83.68
84.03
-0.35%
244,421
07/21/2026
84.93
85.35
84.17
84.33
-0.76%
301,777
07/20/2026
83.95
85.42
83.95
84.98
+0.53%
325,204
07/17/2026
83.70
85.93
83.70
84.53
+0.94%
261,700
07/16/2026
81.88
84.19
81.88
83.74
+2.04%
334,094
07/15/2026
81.60
83.09
80.50
82.07
-0.23%
302,865
07/14/2026
83.13
83.40
82.20
82.26
-1.25%
302,713
07/13/2026
82.02
83.47
81.83
83.31
+1.99%
279,739
07/10/2026
82.12
82.35
81.54
81.69
-0.48%
265,258
07/09/2026
82.58
82.96
81.75
82.08
-0.30%
282,679
07/08/2026
83.96
84.07
82.32
82.33
-1.51%
411,056
07/07/2026
84.01
85.08
83.52
83.60
+0.47%
302,932
07/06/2026
83.03
83.71
82.89
83.21
-0.05%
288,881
07/02/2026
81.59
83.33
80.85
83.25
+2.80%
325,351
07/01/2026
80.21
81.25
80.13
80.98
+1.53%
304,575
06/30/2026
79.64
79.91
79.00
79.76
-0.04%
341,030
06/29/2026
78.87
79.96
78.52
79.78
+0.53%
420,833
06/26/2026
77.40
79.41
77.31
79.37
+3.34%
630,495
06/25/2026
77.93
78.85
76.68
76.80
-1.46%
292,367
06/24/2026
77.83
78.58
77.55
77.93
+0.24%
338,921
06/23/2026
77.01
77.76
76.44
77.75
+1.97%
361,646
06/22/2026
76.72
76.93
76.12
76.24
+0.14%
341,951
06/18/2026
76.62
76.92
75.75
76.13
-0.94%
1,401,640
06/17/2026
76.45
77.54
76.13
76.86
-0.16%
370,563
06/16/2026
76.12
77.62
76.12
76.98
+1.88%
379,908
06/15/2026
76.08
76.78
75.37
75.56
-0.68%
364,301
06/12/2026
75.10
76.19
74.70
76.07
+1.08%
308,439
06/11/2026
76.15
76.36
74.99
75.26
-0.43%
340,499
06/10/2026
75.51
76.59
74.99
75.59
+0.82%
353,665
06/09/2026
74.66
75.46
74.50
74.97
+0.71%
317,180
06/08/2026
75.17
75.44
74.32
74.44
-0.99%
389,931
06/05/2026
73.91
75.52
73.91
75.19
+2.30%
302,137
06/04/2026
74.13
74.61
73.06
73.50
+0.92%
317,487
06/03/2026
73.53
73.58
72.39
72.83
-0.92%
293,640
06/02/2026
72.90
74.71
72.90
73.51
-0.22%
354,806
06/01/2026
74.79
74.79
73.09
73.67
-0.23%
416,233
05/29/2026
73.96
74.20
73.31
73.84
+0.04%
442,185
05/28/2026
73.91
74.61
73.77
73.81
-1.00%
371,251
05/27/2026
75.62
76.60
74.17
74.55
-1.65%
379,421
05/26/2026
76.19
76.68
75.56
75.81
-0.91%
360,524
05/22/2026
78.18
78.25
76.40
76.50
-2.26%
366,715
05/21/2026
77.84
78.45
77.04
78.27
-0.19%
332,884
05/20/2026
77.93
78.57
77.43
78.42
+1.38%
356,298
05/19/2026
77.01
78.59
76.81
77.36
+2.91%
556,731
05/18/2026
74.59
76.41
74.53
75.17
+0.89%
506,585
05/15/2026
75.93
75.93
74.00
74.50
-1.15%
476,299
05/15/2026
$0.38 Dividend
05/14/2026
75.25
76.02
74.88
75.37
+1.32%
491,438