AGO
Assured Guaranty (AGO)
NYSE
$74.66+$0.22 (+0.29%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.9B
    Market Cap
  • -8.12%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -11.73%
    Low Price$74.28
    High Price$85.05
  • 3 Months
    -4.90%
    Low Price$72.83
    High Price$85.05
  • 1 Year
    -8.12%
    Low Price$72.83
    High Price$90.86
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
74.07
74.88
74.06
74.44
+0.22%
439,901
08/20/2026
74.89
75.09
74.13
74.28
-0.76%
305,116
08/20/2026
$0.38 Dividend
08/19/2026
75.39
76.49
74.54
74.85
-0.40%
251,633
08/18/2026
76.54
76.72
75.00
75.15
-0.91%
279,578
08/17/2026
76.25
76.56
75.71
75.83
-0.74%
238,864
08/14/2026
75.74
76.42
75.68
76.40
+0.81%
241,993
08/13/2026
75.07
76.13
74.53
75.79
+1.89%
377,826
08/12/2026
74.40
76.30
74.19
74.38
-0.73%
359,569
08/11/2026
75.02
76.06
74.90
74.93
-0.83%
396,259
08/10/2026
74.95
76.89
74.91
75.56
+0.68%
553,670
08/07/2026
78.92
79.27
74.63
75.05
-8.65%
588,357
08/06/2026
83.68
83.68
81.66
82.15
-0.21%
289,314
08/06/2026
$1.23 Earnings
08/05/2026
83.10
83.39
81.87
82.32
-0.18%
293,110
08/04/2026
82.75
83.92
82.28
82.47
-1.26%
307,177
08/03/2026
83.36
84.12
82.94
83.53
+1.49%
332,052
07/31/2026
83.96
84.12
81.87
82.30
-1.70%
324,775
07/30/2026
84.06
84.07
82.54
83.72
-0.21%
379,578
07/29/2026
84.62
85.56
83.55
83.90
-1.35%
418,961
07/28/2026
85.06
86.50
84.17
85.05
+0.21%
337,525
07/27/2026
85.01
85.73
84.64
84.87
-0.07%
348,521
07/24/2026
83.74
85.48
83.74
84.93
+1.39%
254,834
07/23/2026
83.96
84.18
83.00
83.76
-0.32%
326,094
07/22/2026
84.23
84.51
83.68
84.03
-0.35%
244,421
07/21/2026
84.93
85.35
84.17
84.33
-0.76%
301,777
07/20/2026
83.95
85.42
83.95
84.98
+0.53%
325,204
07/17/2026
83.70
85.93
83.70
84.53
+0.94%
261,700
07/16/2026
81.88
84.19
81.88
83.74
+2.04%
334,094
07/15/2026
81.60
83.09
80.50
82.07
-0.23%
302,865
07/14/2026
83.13
83.40
82.20
82.26
-1.25%
302,713
07/13/2026
82.02
83.47
81.83
83.31
+1.99%
279,739
07/10/2026
82.12
82.35
81.54
81.69
-0.48%
265,258
07/09/2026
82.58
82.96
81.75
82.08
-0.30%
282,679
07/08/2026
83.96
84.07
82.32
82.33
-1.51%
411,056
07/07/2026
84.01
85.08
83.52
83.60
+0.47%
302,932
07/06/2026
83.03
83.71
82.89
83.21
-0.05%
288,881
07/02/2026
81.59
83.33
80.85
83.25
+2.80%
325,351
07/01/2026
80.21
81.25
80.13
80.98
+1.53%
304,575
06/30/2026
79.64
79.91
79.00
79.76
-0.04%
341,030
06/29/2026
78.87
79.96
78.52
79.78
+0.53%
420,833
06/26/2026
77.40
79.41
77.31
79.37
+3.34%
630,495
06/25/2026
77.93
78.85
76.68
76.80
-1.46%
292,367
06/24/2026
77.83
78.58
77.55
77.93
+0.24%
338,921
06/23/2026
77.01
77.76
76.44
77.75
+1.97%
361,646
06/22/2026
76.72
76.93
76.12
76.24
+0.14%
341,951
06/18/2026
76.62
76.92
75.75
76.13
-0.94%
1,401,640
06/17/2026
76.45
77.54
76.13
76.86
-0.16%
370,563
06/16/2026
76.12
77.62
76.12
76.98
+1.88%
379,908
06/15/2026
76.08
76.78
75.37
75.56
-0.68%
364,301
06/12/2026
75.10
76.19
74.70
76.07
+1.08%
308,439
06/11/2026
76.15
76.36
74.99
75.26
-0.43%
340,499
06/10/2026
75.51
76.59
74.99
75.59
+0.82%
353,665
06/09/2026
74.66
75.46
74.50
74.97
+0.71%
317,180
06/08/2026
75.17
75.44
74.32
74.44
-0.99%
389,931
06/05/2026
73.91
75.52
73.91
75.19
+2.30%
302,137
06/04/2026
74.13
74.61
73.06
73.50
+0.92%
317,487
06/03/2026
73.53
73.58
72.39
72.83
-0.92%
293,640
06/02/2026
72.90
74.71
72.90
73.51
-0.22%
354,806
06/01/2026
74.79
74.79
73.09
73.67
-0.23%
416,233
05/29/2026
73.96
74.20
73.31
73.84
+0.04%
442,185
05/28/2026
73.91
74.61
73.77
73.81
-1.00%
371,251
05/27/2026
75.62
76.60
74.17
74.55
-1.65%
379,421
05/26/2026
76.19
76.68
75.56
75.81
-0.91%
360,524
05/22/2026
78.18
78.25
76.40
76.50
-2.26%
366,715
05/21/2026
77.84
78.45
77.04
78.27
-0.19%
332,884
05/20/2026
77.93
78.57
77.43
78.42
+1.38%
356,298
05/19/2026
77.01
78.59
76.81
77.36
+2.91%
556,731
05/18/2026
74.59
76.41
74.53
75.17
+0.89%
506,585
05/15/2026
75.93
75.93
74.00
74.50
-1.15%
476,299
05/15/2026
$0.38 Dividend
05/14/2026
75.25
76.02
74.88
75.37
+1.32%
491,438
05/13/2026
75.55
75.76
74.21
74.39
-2.35%
642,673
05/12/2026
78.09
78.30
76.17
76.18
-2.48%
806,552
05/11/2026
74.89
78.68
74.89
78.12
+5.14%
848,484
05/08/2026
78.21
78.75
73.44
74.30
-8.95%
1,337,166
05/07/2026
81.21
82.33
80.87
81.60
+0.51%
453,116
05/07/2026
$2.50 Earnings
05/06/2026
81.45
81.64
80.84
81.19
+0.18%
343,592
05/05/2026
80.83
81.58
80.83
81.04
+0.15%
289,036
05/04/2026
79.49
81.27
79.21
80.92
+1.09%
315,353
05/01/2026
81.63
81.94
79.91
80.05
-1.27%
360,491
04/30/2026
81.17
81.53
80.39
81.08
+0.26%
289,123
04/29/2026
82.41
82.88
80.83
80.87
-2.19%
344,766
04/28/2026
83.04
83.30
82.27
82.68
+0.64%
311,701
04/27/2026
82.28
83.36
82.09
82.16
-0.49%
293,499
04/24/2026
82.38
83.35
81.59
82.56
+0.06%
308,411
04/23/2026
82.99
83.00
81.28
82.52
+0.14%
309,700
04/22/2026
81.83
82.52
81.02
82.40
+0.59%
931,417
04/21/2026
83.59
83.59
81.57
81.91
-0.77%
321,328
04/20/2026
83.53
84.72
82.45
82.54
-1.67%
266,371
04/17/2026
82.51
84.55
82.18
83.95
+2.17%
435,701
04/16/2026
82.55
83.00
82.06
82.17
-0.52%
358,988
04/15/2026
81.58
82.90
81.56
82.59
+1.20%
277,677
04/14/2026
81.38
82.09
81.36
81.61
-0.05%
286,747
04/13/2026
80.87
81.65
80.23
81.65
+0.63%
327,044
04/10/2026
83.01
83.01
80.85
81.14
-1.83%
320,298
04/09/2026
81.99
83.55
81.99
82.65
+0.35%
369,702
04/08/2026
81.64
82.84
81.64
82.37
+1.62%
385,099
04/07/2026
80.58
81.27
80.31
81.05
+0.31%
236,596