• N/A
    Market Cap
  • 69.46%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.45%
    Low Price$28.08
    High Price$30.41
  • 3 Months
    +7.14%
    Low Price$26.70
    High Price$30.76
  • 1 Year
    +69.46%
    Low Price$18.70
    High Price$33.99
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
30.20
30.20
30.20
30.20
-0.69%
449
06/17/2026
30.94
30.94
30.41
30.41
+1.55%
6,428
06/15/2026
29.95
29.95
29.95
29.95
+4.12%
320
06/09/2026
28.76
28.76
28.76
28.76
-1.71%
270
06/08/2026
27.84
29.26
27.84
29.26
+4.20%
1,461
06/04/2026
28.08
28.08
28.08
28.08
-4.23%
707
06/02/2026
28.70
29.32
28.70
29.32
+3.09%
556
06/01/2026
29.00
29.00
28.44
28.44
-4.66%
605
05/29/2026
29.22
29.83
29.22
29.83
+0.05%
1,115
05/28/2026
30.28
30.28
29.82
29.82
+1.58%
911
05/27/2026
29.25
29.35
28.82
29.35
+1.17%
3,873
05/26/2026
29.01
29.01
29.01
29.01
+2.76%
238
05/21/2026
28.45
28.45
28.23
28.23
+1.88%
733
05/20/2026
27.71
27.71
27.71
27.71
+1.33%
2,822
05/19/2026
27.35
27.35
27.35
27.35
-2.70%
236
05/14/2026
28.00
28.11
28.00
28.11
+5.26%
756
05/12/2026
26.70
26.70
26.70
26.70
-3.05%
273
05/11/2026
27.54
27.54
27.54
27.54
-1.47%
289
05/08/2026
27.95
27.95
27.95
27.95
+0.73%
216
05/06/2026
28.59
28.59
27.75
27.75
+3.38%
784
04/29/2026
26.90
26.90
26.84
26.84
-5.84%
950
04/28/2026
28.18
28.50
28.17
28.50
+0.44%
627
04/27/2026
28.38
28.38
28.38
28.38
+2.16%
233
04/24/2026
27.78
27.78
27.78
27.78
+0.55%
381
04/24/2026
$1.02 Dividend
04/23/2026
28.50
28.50
27.43
27.63
-5.91%
1,212
04/21/2026
29.36
29.36
29.36
29.36
+0.10%
202
04/14/2026
29.33
29.33
29.33
29.33
+0.33%
211
04/13/2026
29.58
29.58
29.04
29.24
-1.43%
2,033
04/09/2026
29.66
29.66
29.66
29.66
+1.96%
477
04/08/2026
31.08
31.08
29.09
29.09
+5.82%
480
04/02/2026
26.20
27.49
26.20
27.49
+4.17%
411
03/30/2026
25.30
26.39
25.30
26.39
-0.73%
468
03/27/2026
26.73
26.73
26.59
26.59
-2.10%
556
03/26/2026
27.15
27.15
27.15
27.15
+2.18%
232
03/25/2026
26.58
26.58
26.58
26.58
-5.71%
6,739
03/18/2026
28.19
28.19
28.19
28.19
+3.43%
496
03/17/2026
27.25
27.25
27.25
27.25
+0.04%
410
03/16/2026
27.24
27.24
27.24
27.24
+3.99%
305
03/13/2026
26.20
26.20
26.20
26.20
-2.67%
880
03/12/2026
26.25
26.91
26.25
26.91
-4.52%
1,073
03/10/2026
28.19
28.19
28.19
28.19
+1.85%
1,228
03/09/2026
27.68
27.68
27.68
27.68
-5.41%
530
03/05/2026
29.26
29.26
29.26
29.26
-6.57%
326
03/02/2026
31.32
31.32
31.32
31.32
-4.47%
383
02/27/2026
32.64
32.78
32.64
32.78
+0.78%
810
02/25/2026
32.53
32.53
32.53
32.53
-0.30%
309
02/24/2026
32.58
32.63
32.58
32.63
+0.07%
330
02/23/2026
32.60
32.60
32.60
32.60
+1.87%
381
02/20/2026
32.01
32.01
32.01
32.01
+0.01%
173
02/13/2026
32.00
32.00
32.00
32.00
+3.00%
400
02/12/2026
31.19
32.07
31.07
31.07
-1.86%
14,341
02/11/2026
31.89
31.89
31.44
31.66
+2.04%
23,816
02/06/2026
31.19
31.19
31.03
31.03
+3.66%
513
02/05/2026
29.93
29.93
29.93
29.93
-2.22%
292
02/04/2026
30.61
30.61
30.61
30.61
-0.85%
207
02/02/2026
30.87
30.87
30.87
30.87
-0.11%
437
01/30/2026
30.58
31.45
30.58
30.91
+0.69%
664
01/29/2026
30.86
30.86
30.43
30.69
+1.37%
2,394
01/28/2026
30.25
30.28
30.25
30.28
+1.03%
5,748
01/26/2026
29.97
29.97
29.97
29.97
+4.54%
663
01/23/2026
28.67
28.67
28.67
28.67
-6.71%
1,138
01/22/2026
30.01
30.73
29.25
30.73
+7.09%
9,796
01/21/2026
28.92
28.92
28.69
28.70
+3.08%
18,711
01/20/2026
28.35
28.35
27.84
27.84
-1.70%
788
01/16/2026
28.30
28.32
28.30
28.32
+1.24%
817
01/14/2026
27.97
27.97
27.97
27.97
+2.55%
256
01/12/2026
27.28
27.28
27.28
27.28
-5.68%
567
01/09/2026
28.17
28.92
28.17
28.92
+0.10%
1,232
01/08/2026
28.62
29.19
28.62
28.89
+0.81%
10,282
01/06/2026
27.66
28.66
27.66
28.66
-2.55%
846
01/05/2026
27.08
29.41
27.08
29.41
+0.99%
705
01/02/2026
29.12
29.12
29.12
29.12
+7.14%
340
12/29/2025
28.01
28.01
27.18
27.18
-3.63%
836
12/26/2025
28.21
28.21
28.21
28.21
-0.44%
302
12/23/2025
27.00
28.33
27.00
28.33
+3.09%
5,575
12/22/2025
27.48
27.48
27.48
27.48
+0.16%
549
12/18/2025
27.44
27.44
27.44
27.44
+1.64%
281
12/17/2025
27.14
27.14
27.00
27.00
+4.87%
1,190
12/12/2025
25.74
25.74
25.74
25.74
+0.36%
339
12/09/2025
25.65
25.65
25.65
25.65
+6.59%
860
12/02/2025
23.14
24.06
23.14
24.06
-0.10%
605
11/26/2025
23.59
24.09
23.59
24.09
+4.74%
405
11/24/2025
23.00
23.00
23.00
23.00
-1.85%
180
11/21/2025
23.43
23.43
23.43
23.43
-0.04%
256
11/20/2025
23.44
23.44
23.44
23.44
+1.76%
520
11/19/2025
23.04
23.04
23.04
23.04
-2.33%
1,007
11/18/2025
23.59
23.59
23.59
23.59
-2.00%
431
11/17/2025
23.61
24.07
23.61
24.07
+1.79%
1,119
11/13/2025
24.10
24.10
23.49
23.65
+3.08%
1,425
11/12/2025
22.94
22.94
22.94
22.94
+2.21%
218
11/11/2025
21.92
22.44
21.92
22.44
+0.54%
364
11/06/2025
21.95
22.32
21.95
22.32
-1.49%
519
11/05/2025
22.61
22.66
22.61
22.66
+6.75%
330
11/04/2025
21.23
21.23
21.23
21.23
-1.28%
204
10/31/2025
21.50
21.50
21.50
21.50
-1.11%
421
10/30/2025
21.79
21.79
21.43
21.75
+1.58%
668
10/27/2025
21.41
21.41
21.41
21.41
-3.85%
759
10/24/2025
22.14
22.34
22.14
22.27
+4.62%
666
10/23/2025
21.28
21.28
21.28
21.28
+0.57%
1,585