• $869,250.00
    Market Cap
  • N/A
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -23.97%
    Low Price$0.29
    High Price$0.38
  • 3 Months
    -23.45%
    Low Price$0.29
    High Price$1.07
  • 1 Year
    -90.70%
    Low Price$0.29
    High Price$6.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.32
0.32
0.28
0.29
-9.37%
209,494
06/02/2026
0.34
0.34
0.32
0.32
-8.38%
111,261
06/01/2026
0.34
0.35
0.34
0.35
+0.52%
42,758
05/29/2026
0.35
0.35
0.33
0.35
-0.06%
89,620
05/28/2026
0.34
0.38
0.34
0.35
+3.27%
224,571
05/27/2026
0.31
0.35
0.31
0.34
+8.15%
758,294
05/26/2026
0.32
0.33
0.31
0.31
-5.32%
99,642
05/22/2026
0.33
0.35
0.33
0.33
-0.33%
118,727
05/21/2026
0.38
0.38
0.33
0.33
-3.48%
83,478
05/20/2026
0.34
0.37
0.33
0.34
+3.26%
103,163
05/19/2026
0.37
0.37
0.32
0.33
-13.66%
204,813
05/18/2026
0.38
0.40
0.37
0.38
+2.57%
61,467
05/15/2026
0.36
0.40
0.34
0.37
+10.39%
455,818
05/14/2026
0.33
0.36
0.32
0.34
+1.62%
89,965
05/13/2026
0.33
0.37
0.33
0.33
+0.03%
136,652
05/12/2026
0.35
0.35
0.32
0.33
-2.60%
44,150
05/11/2026
0.34
0.36
0.32
0.34
-3.33%
98,567
05/08/2026
0.34
0.36
0.33
0.35
-1.53%
94,017
05/07/2026
0.37
0.37
0.34
0.36
-1.61%
48,978
05/06/2026
0.36
0.37
0.34
0.37
-2.97%
62,670
05/05/2026
0.38
0.38
0.36
0.38
-1.34%
33,737
05/04/2026
0.35
0.38
0.33
0.38
+7.22%
208,429
05/01/2026
0.38
0.40
0.35
0.36
-8.62%
53,232
04/30/2026
0.39
0.39
0.36
0.39
+2.61%
39,823
04/29/2026
0.38
0.38
0.37
0.38
-1.45%
50,361
04/28/2026
0.37
0.39
0.37
0.39
+1.39%
62,025
04/27/2026
0.39
0.42
0.38
0.38
-4.83%
94,395
04/24/2026
0.39
0.41
0.37
0.40
+5.69%
65,751
04/23/2026
0.38
0.41
0.37
0.38
-7.72%
89,867
04/22/2026
0.42
0.44
0.36
0.41
-6.72%
175,374
04/21/2026
0.43
0.44
0.40
0.44
-0.25%
323,993
04/20/2026
0.36
0.47
0.35
0.44
+18.92%
949,462
04/17/2026
0.36
0.39
0.36
0.37
+0.54%
404,412
04/16/2026
0.35
0.38
0.33
0.37
-5.18%
9,453,640
04/15/2026
0.35
0.41
0.35
0.39
+8.38%
211,617
04/14/2026
0.38
0.40
0.35
0.36
-8.41%
260,568
04/13/2026
0.41
0.42
0.38
0.39
-4.40%
157,763
04/10/2026
0.41
0.43
0.41
0.41
-2.64%
197,336
04/09/2026
0.44
0.47
0.42
0.42
-4.74%
200,965
04/08/2026
0.45
0.50
0.43
0.44
0.00%
380,971
04/07/2026
0.47
0.47
0.43
0.44
-5.16%
211,310
04/06/2026
0.50
0.50
0.46
0.47
-5.49%
431,452
04/02/2026
0.53
0.53
0.49
0.49
-4.74%
487,499
04/01/2026
0.51
0.57
0.50
0.52
+5.62%
543,515
03/31/2026
0.50
0.54
0.49
0.49
-0.20%
408,291
03/30/2026
0.51
0.54
0.49
0.49
-5.41%
461,914
03/27/2026
0.51
0.59
0.50
0.52
-1.99%
862,544
03/26/2026
0.50
0.54
0.49
0.53
+1.42%
335,492
03/25/2026
0.55
0.60
0.50
0.52
-7.93%
555,786
03/24/2026
0.49
0.57
0.47
0.57
+14.37%
480,815
03/23/2026
0.47
0.55
0.47
0.49
+3.77%
1,808,700
03/20/2026
0.50
0.53
0.45
0.48
-4.62%
1,242,703
03/19/2026
0.45
0.58
0.44
0.50
+7.57%
2,187,962
03/18/2026
0.48
0.52
0.42
0.46
-13.94%
1,441,224
03/17/2026
0.58
0.59
0.49
0.54
-13.28%
2,178,941
03/16/2026
0.79
0.88
0.58
0.62
-6.93%
46,736,638
03/13/2026
0.69
0.76
0.62
0.67
-37.46%
12,198,980
03/12/2026
0.43
1.20
0.42
1.07
+153.55%
273,097,961
03/11/2026
0.40
0.45
0.38
0.42
+5.11%
1,937,132
03/10/2026
0.46
0.46
0.36
0.40
-12.72%
516,585
03/09/2026
0.35
0.49
0.35
0.46
+25.89%
2,358,715
03/06/2026
0.37
0.39
0.37
0.37
-3.61%
64,991
03/05/2026
0.38
0.40
0.37
0.38
-2.54%
88,413
03/04/2026
0.39
0.43
0.35
0.39
+12.75%
812,350
03/03/2026
0.37
0.38
0.34
0.35
-5.48%
74,674
03/02/2026
0.37
0.41
0.36
0.37
-5.05%
93,511
02/27/2026
0.39
0.42
0.36
0.38
-1.49%
53,391
02/26/2026
0.39
0.42
0.39
0.39
-1.22%
43,305
02/25/2026
0.39
0.42
0.39
0.40
-1.50%
77,880
02/24/2026
0.40
0.43
0.40
0.40
-0.50%
88,949
02/23/2026
0.39
0.43
0.39
0.40
+3.33%
87,205
02/20/2026
0.41
0.43
0.38
0.39
-5.57%
102,785
02/19/2026
0.41
0.43
0.41
0.41
+0.73%
63,105
02/18/2026
0.41
0.44
0.41
0.41
+1.06%
96,362
02/17/2026
0.41
0.45
0.40
0.41
-2.10%
91,611
02/13/2026
0.40
0.45
0.40
0.41
+3.60%
277,036
02/12/2026
0.42
0.43
0.40
0.40
-2.10%
116,189
02/11/2026
0.41
0.44
0.41
0.41
+0.84%
101,241
02/10/2026
0.42
0.44
0.40
0.41
-3.52%
124,587
02/09/2026
0.41
0.44
0.38
0.42
+5.45%
218,692
02/06/2026
0.36
0.44
0.35
0.40
+18.12%
469,269
02/05/2026
0.40
0.40
0.33
0.34
-15.59%
412,008
02/04/2026
0.47
0.52
0.37
0.40
-13.75%
676,340
02/03/2026
0.58
0.60
0.44
0.46
-20.14%
928,875
02/02/2026
0.46
0.62
0.46
0.58
+31.82%
4,268,264
01/30/2026
0.40
0.54
0.40
0.44
+11.11%
2,391,117
01/29/2026
0.43
0.43
0.38
0.40
-3.72%
163,525
01/28/2026
0.44
0.44
0.39
0.41
+0.10%
327,801
01/27/2026
0.41
0.45
0.40
0.41
+0.15%
96,751
01/26/2026
0.43
0.46
0.41
0.41
-3.46%
113,883
01/23/2026
0.45
0.47
0.42
0.43
+0.47%
82,710
01/22/2026
0.48
0.50
0.42
0.42
-8.28%
215,441
01/21/2026
0.52
0.52
0.46
0.46
-7.74%
217,764
01/20/2026
0.55
0.58
0.48
0.50
-7.43%
267,370
01/16/2026
0.52
0.58
0.52
0.54
+7.10%
340,071
01/15/2026
0.52
0.54
0.50
0.50
-2.14%
135,103
01/14/2026
0.49
0.54
0.49
0.52
+2.63%
136,301
01/13/2026
0.54
0.54
0.48
0.50
-5.28%
170,921
01/12/2026
0.62
0.65
0.53
0.53
-11.67%
378,231
01/09/2026
0.58
0.62
0.58
0.60
+4.57%
158,227