AGRZ
Agroz-A (AGRZ)
NASDAQ
$1.85-$0.05 (-2.42%)
Price as of Nov 13, 2026 1:02 PM EST
  • $4.8M
    Market Cap
  • -96.23%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -56.62%
    Low Price$1.85
    High Price$3.04
  • 3 Months
    -58.66%
    Low Price$3.78
    High Price$4.42
  • 1 Year
    -96.23%
    Low Price$3.78
    High Price$4.42
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.94
1.95
1.75
1.90
-2.56%
9,796
11/11/2026
1.94
1.99
1.70
1.95
-3.47%
8,588
11/10/2026
2.19
2.19
1.91
2.02
-7.76%
6,865
11/09/2026
1.99
2.19
1.93
2.19
+14.66%
27,905
11/06/2026
1.85
1.97
1.82
1.91
+3.24%
7,520
11/05/2026
1.90
2.00
1.79
1.85
-3.65%
10,576
11/04/2026
1.84
1.92
1.77
1.92
-1.03%
9,738
11/03/2026
2.02
2.02
1.73
1.94
-8.06%
38,760
11/02/2026
2.42
2.45
1.89
2.11
-12.08%
10,864
10/30/2026
2.65
2.77
2.40
2.40
-13.57%
29,813
10/29/2026
2.83
2.83
2.63
2.78
-2.22%
8,775
10/28/2026
2.80
2.84
2.62
2.84
+0.35%
6,825
10/27/2026
2.58
2.88
2.34
2.83
-0.35%
8,453
10/26/2026
2.79
2.95
2.47
2.84
-1.73%
44,233
10/23/2026
2.85
3.03
2.73
2.89
-1.37%
12,913
10/22/2026
2.93
2.93
2.79
2.93
+1.03%
16,423
10/21/2026
2.95
3.11
2.90
2.90
-4.61%
39,045
10/20/2026
2.95
3.17
2.74
3.04
+11.76%
53,914
10/19/2026
2.78
2.99
2.72
2.72
-4.23%
18,102
10/16/2026
2.86
2.99
2.75
2.84
-4.05%
10,785
10/15/2026
2.76
3.05
2.76
2.96
+1.37%
10,958
10/14/2026
3.49
3.67
2.71
2.92
-22.34%
118,844
10/13/2026
4.52
4.52
3.22
3.76
-14.16%
215,093
10/12/2026
4.50
4.90
3.83
4.38
-0.90%
333,275
10/09/2026
3.74
4.88
3.68
4.42
+22.10%
594,374
10/08/2026
3.21
4.10
3.21
3.62
+6.78%
195,552
10/07/2026
3.35
3.44
3.25
3.39
+2.42%
14,640
10/06/2026
3.31
3.55
3.20
3.31
-2.79%
7,911
10/05/2026
3.37
3.57
3.06
3.41
+4.77%
16,581
10/02/2026
3.15
3.42
3.12
3.25
+0.62%
23,266
10/01/2026
3.03
3.35
2.89
3.23
+3.53%
32,701
09/30/2026
3.20
3.20
3.00
3.12
-4.59%
17,529
09/29/2026
3.29
3.78
3.21
3.27
-13.49%
54,697
09/29/2026
1:20 Split
09/28/2026
3.90
4.19
3.61
3.78
-0.68%
997,884
09/28/2026
$1.60 Earnings
09/25/2026
4.12
4.12
3.81
3.81
-4.85%
500,549
09/24/2026
4.89
4.89
3.83
4.00
-17.53%
1,285,990
09/23/2026
4.66
5.00
4.45
4.85
+1.34%
553,893
09/22/2026
4.60
4.90
4.54
4.79
+6.03%
256,660
09/21/2026
4.69
4.84
4.51
4.51
-3.13%
521,728
09/18/2026
4.58
4.90
4.58
4.66
-1.85%
496,293
09/17/2026
4.54
4.77
4.48
4.75
+3.17%
312,206
09/16/2026
4.63
4.72
4.44
4.60
-1.24%
590,009
09/15/2026
4.67
4.79
4.51
4.66
-2.92%
366,777
09/14/2026
4.48
4.81
4.48
4.80
-0.04%
415,539
09/11/2026
4.28
4.90
4.28
4.80
+1.22%
1,521,188
09/10/2026
4.31
4.90
4.20
4.74
-5.38%
3,348,955
09/09/2026
8.55
8.80
4.70
5.01
+10.68%
179,986,872
09/08/2026
4.40
4.53
4.24
4.53
+2.37%
202,096
09/04/2026
4.34
4.60
4.34
4.43
+1.82%
291,726
09/03/2026
4.28
4.38
4.20
4.35
-1.54%
386,939
09/02/2026
4.20
4.56
3.85
4.41
+7.45%
1,273,379
09/01/2026
4.24
4.38
4.11
4.11
-6.47%
232,133
08/31/2026
4.77
4.77
4.11
4.39
-8.50%
323,961
08/28/2026
4.70
5.00
4.64
4.80
+0.54%
144,295
08/27/2026
4.50
4.90
4.45
4.77
+6.37%
206,608
08/26/2026
4.80
5.36
4.28
4.49
-13.96%
572,744
08/25/2026
5.40
5.51
5.04
5.22
-5.30%
144,122
08/24/2026
5.69
5.78
5.37
5.51
-6.10%
338,046
08/21/2026
6.38
7.00
5.80
5.87
-11.09%
830,639
08/20/2026
6.40
7.00
6.21
6.60
+3.74%
849,278
08/19/2026
5.64
6.40
5.44
6.36
+7.07%
1,034,377
08/18/2026
4.97
7.71
4.80
5.94
+10.78%
9,975,301
08/17/2026
4.76
11.03
4.13
5.36
+9.29%
110,792,704
08/14/2026
4.94
4.94
4.70
4.91
+4.16%
131,861
08/13/2026
4.46
5.20
4.27
4.71
+2.48%
400,347
08/12/2026
4.91
4.91
3.60
4.60
-7.86%
891,413
08/11/2026
5.40
5.42
4.30
4.99
-12.49%
1,050,484
08/10/2026
6.21
6.21
5.62
5.70
-10.91%
151,654
08/07/2026
6.19
6.40
5.93
6.40
+0.19%
171,970
08/06/2026
5.99
6.99
5.99
6.39
+1.46%
165,660
08/05/2026
6.05
6.70
5.94
6.29
+0.99%
155,978
08/04/2026
6.01
7.00
6.00
6.23
+0.52%
366,991
08/03/2026
5.88
6.36
5.64
6.20
-2.39%
334,444
07/31/2026
6.26
6.80
6.02
6.35
-2.58%
770,900
07/30/2026
5.64
7.20
5.19
6.52
-4.06%
4,355,537
07/29/2026
4.78
13.00
4.32
6.80
+54.38%
121,996,428
07/28/2026
5.80
5.90
3.36
4.40
-24.62%
259,723
07/27/2026
6.11
6.24
5.80
5.84
-4.36%
13,230
07/24/2026
6.75
6.75
5.60
6.11
-4.77%
61,258
07/23/2026
6.40
6.56
6.31
6.41
-0.19%
59,187
07/22/2026
6.60
7.20
6.40
6.42
-5.61%
41,428
07/21/2026
6.89
6.90
6.76
6.81
+0.65%
6,226
07/20/2026
6.75
6.87
6.40
6.76
+0.33%
4,122
07/17/2026
6.54
7.80
6.40
6.74
-1.75%
105,590
07/16/2026
6.80
8.00
6.40
6.86
-4.38%
140,540
07/15/2026
7.44
7.46
7.00
7.17
-9.42%
27,041
07/14/2026
7.70
8.00
7.60
7.92
+4.27%
15,508
07/13/2026
8.20
8.29
7.45
7.60
-11.03%
71,007
07/10/2026
8.66
9.00
7.99
8.54
-0.02%
100,247
07/09/2026
7.45
8.90
7.44
8.54
+16.95%
251,558
07/08/2026
6.72
7.60
6.56
7.30
-3.90%
140,292
07/07/2026
7.60
7.60
7.41
7.60
-2.54%
889,919
07/06/2026
7.70
7.90
7.41
7.80
-2.21%
101,484
07/02/2026
7.60
8.24
7.60
7.97
+3.53%
55,575
07/01/2026
6.76
7.70
6.70
7.70
+11.56%
151,266
06/30/2026
6.62
7.03
6.60
6.90
+1.32%
169,716
06/29/2026
6.82
6.82
6.41
6.81
-4.91%
19,843
06/26/2026
6.62
7.16
6.60
7.16
+2.90%
17,928