S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Agroz-A (AGRZ)

NASDAQ

$0.29-$0.003 (-1.13%)

Price as of Aug 21, 2026 7:57 PM EDT

$733,250.00
Market Cap
N/A
1-Year Change
Farm Products
Industry

1 Month
-13.81%

Low Price$0.22

High Price$0.34
3 Months
-11.15%

Low Price$0.22

High Price$0.43
1 Year
N/A

Low Price$0.22

High Price$6.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.32	0.35	0.29	0.29	-11.09%	830,639
08/20/2026	0.32	0.35	0.31	0.33	+3.74%	849,278
08/19/2026	0.28	0.32	0.27	0.32	+7.07%	1,034,377
08/18/2026	0.25	0.39	0.24	0.30	+10.78%	9,975,301
08/17/2026	0.24	0.55	0.21	0.27	+9.29%	110,792,704
08/14/2026	0.25	0.25	0.24	0.25	+4.16%	131,861
08/13/2026	0.22	0.26	0.21	0.24	+2.48%	400,347
08/12/2026	0.25	0.25	0.18	0.23	-7.86%	891,413
08/11/2026	0.27	0.27	0.21	0.25	-12.49%	1,050,484
08/10/2026	0.31	0.31	0.28	0.29	-10.91%	151,654
08/07/2026	0.31	0.32	0.30	0.32	+0.19%	171,970
08/06/2026	0.30	0.35	0.30	0.32	+1.46%	165,660
08/05/2026	0.30	0.33	0.30	0.31	+0.99%	155,978
08/04/2026	0.30	0.35	0.30	0.31	+0.52%	366,991
08/03/2026	0.29	0.32	0.28	0.31	-2.39%	334,444
07/31/2026	0.31	0.34	0.30	0.32	-2.58%	770,900
07/30/2026	0.28	0.36	0.26	0.33	-4.06%	4,355,537
07/29/2026	0.24	0.65	0.22	0.34	+54.38%	121,996,428
07/28/2026	0.29	0.30	0.17	0.22	-24.62%	259,723
07/27/2026	0.31	0.31	0.29	0.29	-4.36%	13,230
07/24/2026	0.34	0.34	0.28	0.31	-4.77%	61,258
07/23/2026	0.32	0.33	0.32	0.32	-0.19%	59,187
07/22/2026	0.33	0.36	0.32	0.32	-5.61%	41,428
07/21/2026	0.34	0.34	0.34	0.34	+0.65%	6,226
07/20/2026	0.34	0.34	0.32	0.34	+0.33%	4,122
07/17/2026	0.33	0.39	0.32	0.34	-1.75%	105,590
07/16/2026	0.34	0.40	0.32	0.34	-4.38%	140,540
07/15/2026	0.37	0.37	0.35	0.36	-9.42%	27,041
07/14/2026	0.39	0.40	0.38	0.40	+4.27%	15,508
07/13/2026	0.41	0.41	0.37	0.38	-11.03%	71,007
07/10/2026	0.43	0.45	0.40	0.43	-0.02%	100,247
07/09/2026	0.37	0.44	0.37	0.43	+16.95%	251,558
07/08/2026	0.34	0.38	0.33	0.37	-3.90%	140,292
07/07/2026	0.38	0.38	0.37	0.38	-2.54%	889,919
07/06/2026	0.39	0.40	0.37	0.39	-2.21%	101,484
07/02/2026	0.38	0.41	0.38	0.40	+3.53%	55,575
07/01/2026	0.34	0.39	0.34	0.39	+11.56%	151,266
06/30/2026	0.33	0.35	0.33	0.35	+1.32%	169,716
06/29/2026	0.34	0.34	0.32	0.34	-4.91%	19,843
06/26/2026	0.33	0.36	0.33	0.36	+2.90%	17,928
06/25/2026	0.34	0.35	0.32	0.35	+2.38%	108,789
06/24/2026	0.33	0.34	0.31	0.34	0.00%	43,444
06/23/2026	0.33	0.34	0.31	0.34	+0.59%	45,194
06/22/2026	0.34	0.35	0.32	0.34	-2.87%	103,732
06/18/2026	0.31	0.35	0.31	0.35	+6.75%	81,519
06/17/2026	0.32	0.34	0.30	0.33	+1.65%	77,890
06/16/2026	0.32	0.34	0.30	0.32	+2.00%	107,893
06/15/2026	0.32	0.32	0.31	0.31	+3.59%	81,427
06/12/2026	0.30	0.33	0.28	0.30	+0.50%	324,821
06/11/2026	0.29	0.30	0.28	0.30	+4.64%	199,844
06/10/2026	0.29	0.30	0.26	0.29	+0.24%	183,808
06/09/2026	0.25	0.29	0.25	0.29	+10.73%	424,728
06/08/2026	0.22	0.27	0.20	0.26	-5.97%	1,326,564
06/05/2026	0.26	0.31	0.24	0.28	-7.68%	23,175,318
06/04/2026	0.30	0.31	0.28	0.30	+3.20%	58,468
06/03/2026	0.32	0.32	0.28	0.29	-9.37%	209,494
06/02/2026	0.34	0.34	0.32	0.32	-8.38%	111,261
06/01/2026	0.34	0.35	0.34	0.35	+0.52%	42,758
05/29/2026	0.35	0.35	0.33	0.35	-0.06%	89,620
05/28/2026	0.34	0.38	0.34	0.35	+3.27%	224,571
05/27/2026	0.31	0.35	0.31	0.34	+8.15%	758,294
05/26/2026	0.32	0.33	0.31	0.31	-5.32%	99,642
05/22/2026	0.33	0.35	0.33	0.33	-0.33%	118,727
05/21/2026	0.38	0.38	0.33	0.33	-3.48%	83,478
05/20/2026	0.34	0.37	0.33	0.34	+3.26%	103,163
05/19/2026	0.37	0.37	0.32	0.33	-13.66%	204,813
05/18/2026	0.38	0.40	0.37	0.38	+2.57%	61,467
05/15/2026	0.36	0.40	0.34	0.37	+10.39%	455,818
05/14/2026	0.33	0.36	0.32	0.34	+1.62%	89,965
05/13/2026	0.33	0.37	0.33	0.33	+0.03%	136,652
05/12/2026	0.35	0.35	0.32	0.33	-2.60%	44,150
05/11/2026	0.34	0.36	0.32	0.34	-3.33%	98,567
05/08/2026	0.34	0.36	0.33	0.35	-1.53%	94,017
05/07/2026	0.37	0.37	0.34	0.36	-1.61%	48,978
05/06/2026	0.36	0.37	0.34	0.37	-2.97%	62,670
05/05/2026	0.38	0.38	0.36	0.38	-1.34%	33,737
05/04/2026	0.35	0.38	0.33	0.38	+7.22%	208,429
05/01/2026	0.38	0.40	0.35	0.36	-8.62%	53,232
04/30/2026	0.39	0.39	0.36	0.39	+2.61%	39,823
04/29/2026	0.38	0.38	0.37	0.38	-1.45%	50,361
04/28/2026	0.37	0.39	0.37	0.39	+1.39%	62,025
04/27/2026	0.39	0.42	0.38	0.38	-4.83%	94,395
04/24/2026	0.39	0.41	0.37	0.40	+5.69%	65,751
04/23/2026	0.38	0.41	0.37	0.38	-7.72%	89,867
04/22/2026	0.42	0.44	0.36	0.41	-6.72%	175,374
04/21/2026	0.43	0.44	0.40	0.44	-0.25%	323,993
04/20/2026	0.36	0.47	0.35	0.44	+18.92%	949,462
04/17/2026	0.36	0.39	0.36	0.37	+0.54%	404,412
04/16/2026	0.35	0.38	0.33	0.37	-5.18%	9,453,640
04/15/2026	0.35	0.41	0.35	0.39	+8.38%	211,617
04/14/2026	0.38	0.40	0.35	0.36	-8.41%	260,568
04/13/2026	0.41	0.42	0.38	0.39	-4.40%	157,763
04/10/2026	0.41	0.43	0.41	0.41	-2.64%	197,336
04/09/2026	0.44	0.47	0.42	0.42	-4.74%	200,965
04/08/2026	0.45	0.50	0.43	0.44	0.00%	380,971
04/07/2026	0.47	0.47	0.43	0.44	-5.16%	211,310
04/06/2026	0.50	0.50	0.46	0.47	-5.49%	431,452
04/02/2026	0.53	0.53	0.49	0.49	-4.74%	487,499
04/01/2026	0.51	0.57	0.50	0.52	+5.62%	543,515
03/31/2026	0.50	0.54	0.49	0.49	-0.20%	408,291