AGRZ | Agroz-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Agroz-A (AGRZ)

NASDAQ

$0.22-$0.02 (-7.96%)

Price as of Sep 11, 2026 7:59 PM EDT

$974,000.00
Market Cap
N/A
1-Year Change
Farm Products
Industry

1 Month
-3.73%

Low Price$0.21

High Price$0.33
3 Months
-20.50%

Low Price$0.21

High Price$0.43
1 Year
N/A

Low Price$0.21

High Price$6.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.21	0.25	0.21	0.24	+1.22%	1,521,188
09/10/2026	0.22	0.25	0.21	0.24	-5.38%	3,348,955
09/09/2026	0.43	0.44	0.24	0.25	+10.68%	179,986,872
09/08/2026	0.22	0.23	0.21	0.23	+2.37%	202,096
09/04/2026	0.22	0.23	0.22	0.22	+1.82%	291,726
09/03/2026	0.21	0.22	0.21	0.22	-1.54%	386,939
09/02/2026	0.21	0.23	0.19	0.22	+7.45%	1,273,379
09/01/2026	0.21	0.22	0.21	0.21	-6.47%	232,133
08/31/2026	0.24	0.24	0.21	0.22	-8.50%	323,961
08/28/2026	0.24	0.25	0.23	0.24	+0.54%	144,295
08/27/2026	0.23	0.25	0.22	0.24	+6.37%	206,608
08/26/2026	0.24	0.27	0.21	0.22	-13.96%	572,744
08/25/2026	0.27	0.28	0.25	0.26	-5.30%	144,122
08/24/2026	0.28	0.29	0.27	0.28	-6.10%	338,046
08/21/2026	0.32	0.35	0.29	0.29	-11.09%	830,639
08/20/2026	0.32	0.35	0.31	0.33	+3.74%	849,278
08/19/2026	0.28	0.32	0.27	0.32	+7.07%	1,034,377
08/18/2026	0.25	0.39	0.24	0.30	+10.78%	9,975,301
08/17/2026	0.24	0.55	0.21	0.27	+9.29%	110,792,704
08/14/2026	0.25	0.25	0.24	0.25	+4.16%	131,861
08/13/2026	0.22	0.26	0.21	0.24	+2.48%	400,347
08/12/2026	0.25	0.25	0.18	0.23	-7.86%	891,413
08/11/2026	0.27	0.27	0.21	0.25	-12.49%	1,050,484
08/10/2026	0.31	0.31	0.28	0.29	-10.91%	151,654
08/07/2026	0.31	0.32	0.30	0.32	+0.19%	171,970
08/06/2026	0.30	0.35	0.30	0.32	+1.46%	165,660
08/05/2026	0.30	0.33	0.30	0.31	+0.99%	155,978
08/04/2026	0.30	0.35	0.30	0.31	+0.52%	366,991
08/03/2026	0.29	0.32	0.28	0.31	-2.39%	334,444
07/31/2026	0.31	0.34	0.30	0.32	-2.58%	770,900
07/30/2026	0.28	0.36	0.26	0.33	-4.06%	4,355,537
07/29/2026	0.24	0.65	0.22	0.34	+54.38%	121,996,428
07/28/2026	0.29	0.30	0.17	0.22	-24.62%	259,723
07/27/2026	0.31	0.31	0.29	0.29	-4.36%	13,230
07/24/2026	0.34	0.34	0.28	0.31	-4.77%	61,258
07/23/2026	0.32	0.33	0.32	0.32	-0.19%	59,187
07/22/2026	0.33	0.36	0.32	0.32	-5.61%	41,428
07/21/2026	0.34	0.34	0.34	0.34	+0.65%	6,226
07/20/2026	0.34	0.34	0.32	0.34	+0.33%	4,122
07/17/2026	0.33	0.39	0.32	0.34	-1.75%	105,590
07/16/2026	0.34	0.40	0.32	0.34	-4.38%	140,540
07/15/2026	0.37	0.37	0.35	0.36	-9.42%	27,041
07/14/2026	0.39	0.40	0.38	0.40	+4.27%	15,508
07/13/2026	0.41	0.41	0.37	0.38	-11.03%	71,007
07/10/2026	0.43	0.45	0.40	0.43	-0.02%	100,247
07/09/2026	0.37	0.44	0.37	0.43	+16.95%	251,558
07/08/2026	0.34	0.38	0.33	0.37	-3.90%	140,292
07/07/2026	0.38	0.38	0.37	0.38	-2.54%	889,919
07/06/2026	0.39	0.40	0.37	0.39	-2.21%	101,484
07/02/2026	0.38	0.41	0.38	0.40	+3.53%	55,575
07/01/2026	0.34	0.39	0.34	0.39	+11.56%	151,266
06/30/2026	0.33	0.35	0.33	0.35	+1.32%	169,716
06/29/2026	0.34	0.34	0.32	0.34	-4.91%	19,843
06/26/2026	0.33	0.36	0.33	0.36	+2.90%	17,928
06/25/2026	0.34	0.35	0.32	0.35	+2.38%	108,789
06/24/2026	0.33	0.34	0.31	0.34	0.00%	43,444
06/23/2026	0.33	0.34	0.31	0.34	+0.59%	45,194
06/22/2026	0.34	0.35	0.32	0.34	-2.87%	103,732
06/18/2026	0.31	0.35	0.31	0.35	+6.75%	81,519
06/17/2026	0.32	0.34	0.30	0.33	+1.65%	77,890
06/16/2026	0.32	0.34	0.30	0.32	+2.00%	107,893
06/15/2026	0.32	0.32	0.31	0.31	+3.59%	81,427
06/12/2026	0.30	0.33	0.28	0.30	+0.50%	324,821
06/11/2026	0.29	0.30	0.28	0.30	+4.64%	199,844
06/10/2026	0.29	0.30	0.26	0.29	+0.24%	183,808
06/09/2026	0.25	0.29	0.25	0.29	+10.73%	424,728
06/08/2026	0.22	0.27	0.20	0.26	-5.97%	1,326,564
06/05/2026	0.26	0.31	0.24	0.28	-7.68%	23,175,318
06/04/2026	0.30	0.31	0.28	0.30	+3.20%	58,468
06/03/2026	0.32	0.32	0.28	0.29	-9.37%	209,494
06/02/2026	0.34	0.34	0.32	0.32	-8.38%	111,261
06/01/2026	0.34	0.35	0.34	0.35	+0.52%	42,758
05/29/2026	0.35	0.35	0.33	0.35	-0.06%	89,620
05/28/2026	0.34	0.38	0.34	0.35	+3.27%	224,571
05/27/2026	0.31	0.35	0.31	0.34	+8.15%	758,294
05/26/2026	0.32	0.33	0.31	0.31	-5.32%	99,642
05/22/2026	0.33	0.35	0.33	0.33	-0.33%	118,727
05/21/2026	0.38	0.38	0.33	0.33	-3.48%	83,478
05/20/2026	0.34	0.37	0.33	0.34	+3.26%	103,163
05/19/2026	0.37	0.37	0.32	0.33	-13.66%	204,813
05/18/2026	0.38	0.40	0.37	0.38	+2.57%	61,467
05/15/2026	0.36	0.40	0.34	0.37	+10.39%	455,818
05/14/2026	0.33	0.36	0.32	0.34	+1.62%	89,965
05/13/2026	0.33	0.37	0.33	0.33	+0.03%	136,652
05/12/2026	0.35	0.35	0.32	0.33	-2.60%	44,150
05/11/2026	0.34	0.36	0.32	0.34	-3.33%	98,567
05/08/2026	0.34	0.36	0.33	0.35	-1.53%	94,017
05/07/2026	0.37	0.37	0.34	0.36	-1.61%	48,978
05/06/2026	0.36	0.37	0.34	0.37	-2.97%	62,670
05/05/2026	0.38	0.38	0.36	0.38	-1.34%	33,737
05/04/2026	0.35	0.38	0.33	0.38	+7.22%	208,429
05/01/2026	0.38	0.40	0.35	0.36	-8.62%	53,232
04/30/2026	0.39	0.39	0.36	0.39	+2.61%	39,823
04/29/2026	0.38	0.38	0.37	0.38	-1.45%	50,361
04/28/2026	0.37	0.39	0.37	0.39	+1.39%	62,025
04/27/2026	0.39	0.42	0.38	0.38	-4.83%	94,395
04/24/2026	0.39	0.41	0.37	0.40	+5.69%	65,751
04/23/2026	0.38	0.41	0.37	0.38	-7.72%	89,867
04/22/2026	0.42	0.44	0.36	0.41	-6.72%	175,374
04/21/2026	0.43	0.44	0.40	0.44	-0.25%	323,993