2m 2m 2m 2m 2m 2m 2m
Agroz-A (AGRZ)
NASDAQ
$3.68+$0.43 (+13.23%)
Price as of Oct 02, 2026 7:58 PM EDT- $8.1MMarket Cap
- -94.13%1-Year Change
- Farm ProductsIndustry
Agroz-A (AGRZ)
$3.68+$0.43 (+13.23%)
- 1 Month-26.37%Low Price$3.78High Price$3.27
- 3 Months-59.23%Low Price$3.78High Price$3.27
- 1 Year-94.13%Low Price$3.78High Price$124.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.15 | 3.42 | 3.12 | 3.25 | +0.62% | 23,266 |
10/01/2026 | 3.03 | 3.35 | 2.89 | 3.23 | +3.53% | 32,701 |
09/30/2026 | 3.20 | 3.20 | 3.00 | 3.12 | -4.59% | 17,529 |
09/29/2026 | 3.29 | 3.78 | 3.21 | 3.27 | -13.49% | 54,697 |
09/29/2026 |
1:20 Split | |||||
09/28/2026 | 3.90 | 4.19 | 3.61 | 3.78 | -0.68% | 997,884 |
09/28/2026 |
$0.08 Earnings | |||||
09/25/2026 | 4.12 | 4.12 | 3.81 | 3.81 | -4.85% | 500,549 |
09/24/2026 | 4.89 | 4.89 | 3.83 | 4.00 | -17.53% | 1,285,990 |
09/23/2026 | 4.66 | 5.00 | 4.45 | 4.85 | +1.34% | 553,893 |
09/22/2026 | 4.60 | 4.90 | 4.54 | 4.79 | +6.03% | 256,660 |
09/21/2026 | 4.69 | 4.84 | 4.51 | 4.51 | -3.13% | 521,728 |
09/18/2026 | 4.58 | 4.90 | 4.58 | 4.66 | -1.85% | 496,293 |
09/17/2026 | 4.54 | 4.77 | 4.48 | 4.75 | +3.17% | 312,206 |
09/16/2026 | 4.63 | 4.72 | 4.44 | 4.60 | -1.24% | 590,009 |
09/15/2026 | 4.67 | 4.79 | 4.51 | 4.66 | -2.92% | 366,777 |
09/14/2026 | 4.48 | 4.81 | 4.48 | 4.80 | -0.04% | 415,539 |
09/11/2026 | 4.28 | 4.90 | 4.28 | 4.80 | +1.22% | 1,521,188 |
09/10/2026 | 4.31 | 4.90 | 4.20 | 4.74 | -5.38% | 3,348,955 |
09/09/2026 | 8.55 | 8.80 | 4.70 | 5.01 | +10.68% | 179,986,872 |
09/08/2026 | 4.40 | 4.53 | 4.24 | 4.53 | +2.37% | 202,096 |
09/04/2026 | 4.34 | 4.60 | 4.34 | 4.43 | +1.82% | 291,726 |
09/03/2026 | 4.28 | 4.38 | 4.20 | 4.35 | -1.54% | 386,939 |
09/02/2026 | 4.20 | 4.56 | 3.85 | 4.41 | +7.45% | 1,273,379 |
09/01/2026 | 4.24 | 4.38 | 4.11 | 4.11 | -6.47% | 232,133 |
08/31/2026 | 4.77 | 4.77 | 4.11 | 4.39 | -8.50% | 323,961 |
08/28/2026 | 4.70 | 5.00 | 4.64 | 4.80 | +0.54% | 144,295 |
08/27/2026 | 4.50 | 4.90 | 4.45 | 4.77 | +6.37% | 206,608 |
08/26/2026 | 4.80 | 5.36 | 4.28 | 4.49 | -13.96% | 572,744 |
08/25/2026 | 5.40 | 5.51 | 5.04 | 5.22 | -5.30% | 144,122 |
08/24/2026 | 5.69 | 5.78 | 5.37 | 5.51 | -6.10% | 338,046 |
08/21/2026 | 6.38 | 7.00 | 5.80 | 5.87 | -11.09% | 830,639 |
08/20/2026 | 6.40 | 7.00 | 6.21 | 6.60 | +3.74% | 849,278 |
08/19/2026 | 5.64 | 6.40 | 5.44 | 6.36 | +7.07% | 1,034,377 |
08/18/2026 | 4.97 | 7.71 | 4.80 | 5.94 | +10.78% | 9,975,301 |
08/17/2026 | 4.76 | 11.03 | 4.13 | 5.36 | +9.29% | 110,792,704 |
08/14/2026 | 4.94 | 4.94 | 4.70 | 4.91 | +4.16% | 131,861 |
08/13/2026 | 4.46 | 5.20 | 4.27 | 4.71 | +2.48% | 400,347 |
08/12/2026 | 4.91 | 4.91 | 3.60 | 4.60 | -7.86% | 891,413 |
08/11/2026 | 5.40 | 5.42 | 4.30 | 4.99 | -12.49% | 1,050,484 |
08/10/2026 | 6.21 | 6.21 | 5.62 | 5.70 | -10.91% | 151,654 |
08/07/2026 | 6.19 | 6.40 | 5.93 | 6.40 | +0.19% | 171,970 |
08/06/2026 | 5.99 | 6.99 | 5.99 | 6.39 | +1.46% | 165,660 |
08/05/2026 | 6.05 | 6.70 | 5.94 | 6.29 | +0.99% | 155,978 |
08/04/2026 | 6.01 | 7.00 | 6.00 | 6.23 | +0.52% | 366,991 |
08/03/2026 | 5.88 | 6.36 | 5.64 | 6.20 | -2.39% | 334,444 |
07/31/2026 | 6.26 | 6.80 | 6.02 | 6.35 | -2.58% | 770,900 |
07/30/2026 | 5.64 | 7.20 | 5.19 | 6.52 | -4.06% | 4,355,537 |
07/29/2026 | 4.78 | 13.00 | 4.32 | 6.80 | +54.38% | 121,996,428 |
07/28/2026 | 5.80 | 5.90 | 3.36 | 4.40 | -24.62% | 259,723 |
07/27/2026 | 6.11 | 6.24 | 5.80 | 5.84 | -4.36% | 13,230 |
07/24/2026 | 6.75 | 6.75 | 5.60 | 6.11 | -4.77% | 61,258 |
07/23/2026 | 6.40 | 6.56 | 6.31 | 6.41 | -0.19% | 59,187 |
07/22/2026 | 6.60 | 7.20 | 6.40 | 6.42 | -5.61% | 41,428 |
07/21/2026 | 6.89 | 6.90 | 6.76 | 6.81 | +0.65% | 6,226 |
07/20/2026 | 6.75 | 6.87 | 6.40 | 6.76 | +0.33% | 4,122 |
07/17/2026 | 6.54 | 7.80 | 6.40 | 6.74 | -1.75% | 105,590 |
07/16/2026 | 6.80 | 8.00 | 6.40 | 6.86 | -4.38% | 140,540 |
07/15/2026 | 7.44 | 7.46 | 7.00 | 7.17 | -9.42% | 27,041 |
07/14/2026 | 7.70 | 8.00 | 7.60 | 7.92 | +4.27% | 15,508 |
07/13/2026 | 8.20 | 8.29 | 7.45 | 7.60 | -11.03% | 71,007 |
07/10/2026 | 8.66 | 9.00 | 7.99 | 8.54 | -0.02% | 100,247 |
07/09/2026 | 7.45 | 8.90 | 7.44 | 8.54 | +16.95% | 251,558 |
07/08/2026 | 6.72 | 7.60 | 6.56 | 7.30 | -3.90% | 140,292 |
07/07/2026 | 7.60 | 7.60 | 7.41 | 7.60 | -2.54% | 889,919 |
07/06/2026 | 7.70 | 7.90 | 7.41 | 7.80 | -2.21% | 101,484 |
07/02/2026 | 7.60 | 8.24 | 7.60 | 7.97 | +3.53% | 55,575 |
07/01/2026 | 6.76 | 7.70 | 6.70 | 7.70 | +11.56% | 151,266 |
06/30/2026 | 6.62 | 7.03 | 6.60 | 6.90 | +1.32% | 169,716 |
06/29/2026 | 6.82 | 6.82 | 6.41 | 6.81 | -4.91% | 19,843 |
06/26/2026 | 6.62 | 7.16 | 6.60 | 7.16 | +2.90% | 17,928 |
06/25/2026 | 6.81 | 7.00 | 6.40 | 6.96 | +2.38% | 108,789 |
06/24/2026 | 6.60 | 6.80 | 6.22 | 6.80 | 0.00% | 43,444 |
06/23/2026 | 6.51 | 6.80 | 6.20 | 6.80 | +0.59% | 45,194 |
06/22/2026 | 6.77 | 6.94 | 6.47 | 6.76 | -2.87% | 103,732 |
06/18/2026 | 6.10 | 7.00 | 6.10 | 6.96 | +6.75% | 81,519 |
06/17/2026 | 6.40 | 6.72 | 6.09 | 6.52 | +1.65% | 77,890 |
06/16/2026 | 6.40 | 6.80 | 6.00 | 6.41 | +2.00% | 107,893 |
06/15/2026 | 6.32 | 6.48 | 6.20 | 6.29 | +3.59% | 81,427 |
06/12/2026 | 6.00 | 6.62 | 5.62 | 6.07 | +0.50% | 324,821 |
06/11/2026 | 5.77 | 6.04 | 5.52 | 6.04 | +4.64% | 199,844 |
06/10/2026 | 5.76 | 6.00 | 5.18 | 5.77 | +0.24% | 183,808 |
06/09/2026 | 4.90 | 5.88 | 4.90 | 5.76 | +10.73% | 424,728 |
06/08/2026 | 4.42 | 5.38 | 4.07 | 5.20 | -5.97% | 1,326,564 |
06/05/2026 | 5.10 | 6.14 | 4.87 | 5.53 | -7.68% | 23,175,318 |
06/04/2026 | 6.00 | 6.20 | 5.64 | 5.99 | +3.20% | 58,468 |
06/03/2026 | 6.39 | 6.42 | 5.57 | 5.80 | -9.37% | 209,494 |
06/02/2026 | 6.81 | 6.89 | 6.40 | 6.40 | -8.38% | 111,261 |
06/01/2026 | 6.85 | 6.99 | 6.80 | 6.99 | +0.52% | 42,758 |
05/29/2026 | 6.98 | 7.03 | 6.60 | 6.95 | -0.06% | 89,620 |
05/28/2026 | 6.88 | 7.50 | 6.72 | 6.96 | +3.27% | 224,571 |
05/27/2026 | 6.23 | 7.00 | 6.23 | 6.74 | +8.15% | 758,294 |
05/26/2026 | 6.46 | 6.69 | 6.22 | 6.23 | -5.32% | 99,642 |
05/22/2026 | 6.63 | 6.95 | 6.50 | 6.58 | -0.33% | 118,727 |
05/21/2026 | 7.70 | 7.70 | 6.50 | 6.60 | -3.48% | 83,478 |
05/20/2026 | 6.80 | 7.40 | 6.61 | 6.84 | +3.26% | 103,163 |
05/19/2026 | 7.31 | 7.31 | 6.48 | 6.62 | -13.66% | 204,813 |
05/18/2026 | 7.60 | 7.98 | 7.40 | 7.67 | +2.57% | 61,467 |
05/15/2026 | 7.20 | 8.08 | 6.82 | 7.48 | +10.39% | 455,818 |
05/14/2026 | 6.60 | 7.20 | 6.46 | 6.78 | +1.62% | 89,965 |