S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Angstrom Tech (AGTT)

OTC

$0.06+$0.005 (+10.00%)

Price as of May 18, 2026

N/A
Market Cap
-55.65%
1-Year Change
Chemicals
Industry

1 Month
-31.25%

Low Price$0.05

High Price$0.07
3 Months
-26.67%

Low Price$0.05

High Price$0.08
1 Year
-55.65%

Low Price$0.03

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	0.06	0.06	0.06	0.06	+10.00%	2,500
05/07/2026	0.07	0.07	0.03	0.05	-28.57%	750,405
05/06/2026	0.07	0.07	0.07	0.07	0.00%	35,000
04/27/2026	0.08	0.08	0.07	0.07	-12.50%	220,000
04/16/2026	0.08	0.08	0.08	0.08	+14.29%	20,000
03/31/2026	0.07	0.07	0.07	0.07	+16.67%	1,000
03/09/2026	0.08	0.08	0.06	0.06	-20.00%	63,600
02/12/2026	0.08	0.08	0.08	0.08	-6.25%	19,000
02/11/2026	0.09	0.09	0.08	0.08	-5.88%	60,500
02/04/2026	0.09	0.09	0.09	0.09	0.00%	20,000
01/29/2026	0.08	0.09	0.08	0.09	+41.67%	32,000
01/23/2026	0.06	0.06	0.06	0.06	-25.00%	833
01/20/2026	0.08	0.08	0.08	0.08	0.00%	833
01/12/2026	0.08	0.08	0.08	0.08	+33.33%	10,000
12/22/2025	0.06	0.06	0.06	0.06	0.00%	1,000
12/19/2025	0.06	0.06	0.06	0.06	0.00%	20,000
12/15/2025	0.06	0.06	0.06	0.06	0.00%	3,500
11/18/2025	0.06	0.06	0.06	0.06	-7.69%	1,400
11/04/2025	0.07	0.07	0.07	0.07	+30.00%	10,000
10/30/2025	0.05	0.05	0.05	0.05	0.00%	1,000
10/23/2025	0.05	0.05	0.05	0.05	0.00%	4,000
10/21/2025	0.05	0.05	0.05	0.05	-16.67%	44,334
09/18/2025	0.06	0.06	0.06	0.06	-1.64%	61,000
09/12/2025	0.06	0.06	0.06	0.06	-6.15%	5,100
09/11/2025	0.07	0.07	0.07	0.07	0.00%	10,000
09/02/2025	0.07	0.07	0.07	0.07	0.00%	21,000
08/29/2025	0.07	0.07	0.07	0.07	+62.50%	10,000
08/20/2025	0.04	0.04	0.04	0.04	0.00%	8,000
08/19/2025	0.06	0.06	0.04	0.04	0.00%	110,000
08/18/2025	0.07	0.07	0.04	0.04	-38.46%	130,500
08/15/2025	0.07	0.07	0.07	0.07	+8.33%	575
08/13/2025	0.07	0.07	0.06	0.06	+87.50%	106,000
07/17/2025	0.03	0.03	0.03	0.03	-28.89%	1,000
07/14/2025	0.05	0.05	0.05	0.05	-25.00%	33,720
06/18/2025	0.06	0.06	0.06	0.06	0.00%	30,000
06/17/2025	0.06	0.06	0.06	0.06	0.00%	30,000
06/16/2025	0.06	0.06	0.06	0.06	+20.00%	30,000
06/13/2025	0.07	0.07	0.05	0.05	0.00%	79,927
06/12/2025	0.05	0.05	0.05	0.05	-16.67%	20,000
06/11/2025	0.11	0.11	0.06	0.06	+33.33%	252,000
06/10/2025	0.08	0.08	0.05	0.05	+5.63%	330,000
06/09/2025	0.04	0.09	0.01	0.04	0.00%	1,329,547