S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Angstrom Tech (AGTT)

OTC

$0.10$0.00 (0.00%)

Price as of Jul 31, 2026

N/A
Market Cap
212.50%
1-Year Change
Chemicals
Industry

1 Month
+100.00%

Low Price$0.05

High Price$0.10
3 Months
+42.86%

Low Price$0.03

High Price$0.10
1 Year
+212.50%

Low Price$0.03

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.10	0.10	0.10	0.10	0.00%	30,000
07/28/2026	0.08	0.10	0.08	0.10	+25.00%	79,075
07/23/2026	0.08	0.08	0.08	0.08	0.00%	30,000
07/13/2026	0.08	0.09	0.08	0.08	+60.00%	800,000
07/10/2026	0.08	0.08	0.000001	0.05	-28.57%	1,684,563
07/08/2026	0.07	0.07	0.07	0.07	0.00%	50,100
07/06/2026	0.07	0.07	0.07	0.07	+16.67%	50,000
07/01/2026	0.06	0.06	0.06	0.06	+20.00%	100,000
06/15/2026	0.05	0.05	0.05	0.05	+61.29%	22,000
06/05/2026	0.06	0.06	0.03	0.03	-43.64%	546,820
05/18/2026	0.06	0.06	0.06	0.06	+10.00%	2,500
05/07/2026	0.07	0.07	0.03	0.05	-28.57%	750,405
05/06/2026	0.07	0.07	0.07	0.07	0.00%	35,000
04/27/2026	0.08	0.08	0.07	0.07	-12.50%	220,000
04/16/2026	0.08	0.08	0.08	0.08	+14.29%	20,000
03/31/2026	0.07	0.07	0.07	0.07	+16.67%	1,000
03/09/2026	0.08	0.08	0.06	0.06	-20.00%	63,600
02/12/2026	0.08	0.08	0.08	0.08	-6.25%	19,000
02/11/2026	0.09	0.09	0.08	0.08	-5.88%	60,500
02/04/2026	0.09	0.09	0.09	0.09	0.00%	20,000
01/29/2026	0.08	0.09	0.08	0.09	+41.67%	32,000
01/23/2026	0.06	0.06	0.06	0.06	-25.00%	833
01/20/2026	0.08	0.08	0.08	0.08	0.00%	833
01/12/2026	0.08	0.08	0.08	0.08	+33.33%	10,000
12/22/2025	0.06	0.06	0.06	0.06	0.00%	1,000
12/19/2025	0.06	0.06	0.06	0.06	0.00%	20,000
12/15/2025	0.06	0.06	0.06	0.06	0.00%	3,500
11/18/2025	0.06	0.06	0.06	0.06	-7.69%	1,400
11/04/2025	0.07	0.07	0.07	0.07	+30.00%	10,000
10/30/2025	0.05	0.05	0.05	0.05	0.00%	1,000
10/23/2025	0.05	0.05	0.05	0.05	0.00%	4,000
10/21/2025	0.05	0.05	0.05	0.05	-16.67%	44,334
09/18/2025	0.06	0.06	0.06	0.06	-1.64%	61,000
09/12/2025	0.06	0.06	0.06	0.06	-6.15%	5,100
09/11/2025	0.07	0.07	0.07	0.07	0.00%	10,000
09/02/2025	0.07	0.07	0.07	0.07	0.00%	21,000
08/29/2025	0.07	0.07	0.07	0.07	+62.50%	10,000
08/20/2025	0.04	0.04	0.04	0.04	0.00%	8,000
08/19/2025	0.06	0.06	0.04	0.04	0.00%	110,000
08/18/2025	0.07	0.07	0.04	0.04	-38.46%	130,500
08/15/2025	0.07	0.07	0.07	0.07	+8.33%	575
08/13/2025	0.07	0.07	0.06	0.06	0.00%	106,000