AGX
Argan (AGX)
NYSE
$599.67+$7.01 (+1.18%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $8.1B
    Market Cap
  • 166.55%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -16.00%
    Low Price$492.35
    High Price$724.64
  • 3 Months
    -15.54%
    Low Price$492.35
    High Price$797.90
  • 1 Year
    +166.55%
    Low Price$202.87
    High Price$797.90
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
572.46
604.61
536.23
592.66
+3.90%
194,913
07/31/2026
594.79
604.57
567.61
570.43
-1.63%
322,753
07/30/2026
522.00
583.67
522.00
579.87
+17.78%
630,960
07/29/2026
522.34
523.38
488.50
492.35
-5.81%
299,263
07/28/2026
520.82
527.46
483.01
522.70
-3.65%
399,673
07/27/2026
568.65
574.16
523.49
542.52
-4.64%
303,561
07/24/2026
595.28
608.75
564.59
568.92
-5.54%
216,961
07/23/2026
604.02
619.65
590.62
602.30
-1.24%
384,908
07/23/2026
$0.50 Dividend
07/22/2026
600.21
615.52
585.77
609.85
+0.80%
301,474
07/21/2026
624.75
635.24
599.89
605.02
+0.55%
268,216
07/20/2026
565.54
604.94
559.07
601.69
+9.24%
475,753
07/17/2026
528.24
550.81
508.35
550.81
+0.68%
729,235
07/16/2026
597.42
597.42
537.57
547.06
-10.13%
417,072
07/15/2026
616.37
625.49
586.61
608.74
-1.85%
234,751
07/14/2026
617.76
629.48
609.81
620.23
+3.50%
207,609
07/13/2026
614.90
620.52
587.91
599.25
-4.85%
307,159
07/10/2026
678.64
680.48
629.49
629.80
-8.32%
308,923
07/09/2026
686.46
705.27
678.08
686.93
+3.31%
181,718
07/08/2026
650.76
674.44
644.97
664.91
+0.34%
212,244
07/07/2026
704.13
704.13
630.57
662.64
-8.56%
404,267
07/06/2026
723.03
763.80
717.65
724.64
+2.70%
263,829
07/02/2026
761.51
764.13
691.49
705.57
-7.64%
293,539
07/01/2026
780.55
780.55
750.38
763.93
-4.26%
263,420
06/30/2026
783.21
805.09
782.85
797.90
+0.88%
260,527
06/29/2026
772.04
797.35
745.64
790.91
+3.41%
426,806
06/26/2026
735.97
767.89
708.26
764.83
+1.65%
807,725
06/25/2026
745.39
779.89
734.40
752.45
+2.84%
236,586
06/24/2026
728.82
751.38
711.42
731.64
-0.61%
299,685
06/23/2026
745.02
745.73
714.71
736.17
-6.74%
438,165
06/22/2026
748.39
790.73
743.04
789.35
+6.92%
395,986
06/18/2026
731.35
745.90
707.28
738.24
+2.69%
523,009
06/17/2026
694.99
737.50
694.99
718.93
+4.22%
318,055
06/16/2026
692.88
729.10
687.44
689.82
+0.22%
382,363
06/15/2026
657.08
694.42
647.46
688.31
+7.35%
323,812
06/12/2026
624.83
651.37
614.00
641.15
+2.89%
314,646
06/11/2026
602.31
626.63
599.96
623.15
+5.90%
263,543
06/10/2026
609.24
622.77
577.78
588.42
-4.08%
306,696
06/09/2026
632.45
639.45
575.90
613.43
-0.98%
383,631
06/08/2026
698.68
700.43
600.71
619.47
-10.76%
694,461
06/05/2026
697.11
778.36
659.72
694.15
+0.77%
1,078,986
06/04/2026
666.99
699.14
657.41
688.87
+0.45%
379,358
06/04/2026
$3.24 Earnings
06/03/2026
661.99
692.44
651.76
685.81
+3.50%
312,347
06/02/2026
644.07
670.05
644.07
662.60
+2.51%
236,042
06/01/2026
653.85
663.51
635.90
646.36
-3.02%
245,111
05/29/2026
678.89
678.89
634.49
666.47
-1.54%
295,150
05/28/2026
667.73
679.66
646.47
676.90
+0.58%
275,522
05/27/2026
675.57
686.06
659.46
672.96
+0.42%
284,379
05/26/2026
670.96
688.38
665.55
670.11
+2.18%
271,865
05/22/2026
650.20
661.37
631.48
655.81
+1.82%
252,890
05/21/2026
636.52
649.97
630.46
644.11
+2.24%
210,897
05/20/2026
651.46
654.45
626.63
629.98
-1.42%
300,738
05/19/2026
651.26
657.74
614.50
639.06
-3.79%
342,441
05/18/2026
710.90
713.16
653.04
664.22
-7.97%
317,485
05/15/2026
712.02
727.25
689.43
721.72
-2.51%
279,498
05/14/2026
722.28
747.89
715.91
740.30
+2.92%
250,692
05/13/2026
689.76
728.73
666.77
719.33
+5.71%
279,896
05/12/2026
669.45
684.44
647.25
680.45
-0.37%
266,011
05/11/2026
681.07
689.52
669.45
682.96
+0.48%
381,329
05/08/2026
699.78
716.43
679.51
679.70
-1.41%
251,478
05/07/2026
724.36
727.95
687.32
689.43
-5.16%
333,239
05/06/2026
712.92
736.56
692.84
726.94
+1.05%
329,785
05/05/2026
715.30
741.69
711.31
719.41
+3.28%
294,714
05/04/2026
712.85
715.39
689.70
696.58
-0.73%
199,882
05/01/2026
668.07
704.01
662.60
701.69
+4.82%
314,893
04/30/2026
643.05
674.03
642.01
669.43
+6.33%
225,038
04/29/2026
631.13
642.38
622.76
629.55
-0.10%
218,986
04/28/2026
644.76
648.68
606.71
630.18
-4.56%
298,319
04/27/2026
659.94
669.02
639.47
660.31
+1.20%
221,905
04/24/2026
658.89
669.45
649.24
652.46
-0.58%
213,501
04/23/2026
659.46
682.56
645.44
656.25
+0.78%
362,898
04/22/2026
627.17
651.46
622.53
651.15
+5.98%
271,636
04/22/2026
$0.50 Dividend
04/21/2026
614.00
625.85
606.46
614.42
+0.69%
315,948
04/20/2026
592.60
610.74
566.81
610.21
+2.23%
282,868
04/17/2026
606.44
618.99
589.49
596.90
-0.66%
808,613
04/16/2026
604.61
609.01
593.85
600.85
-0.76%
250,429
04/15/2026
594.03
605.95
588.73
605.44
+0.42%
224,067
04/14/2026
604.72
605.52
591.16
602.93
+0.91%
201,289
04/13/2026
604.21
617.86
590.71
597.46
-0.89%
259,535
04/10/2026
610.34
613.66
599.02
602.86
-0.89%
219,767
04/09/2026
596.13
614.68
585.33
608.30
+3.57%
325,916
04/08/2026
598.03
614.00
584.20
587.32
+1.96%
458,134
04/07/2026
571.71
576.54
559.11
576.01
+0.81%
287,341
04/06/2026
582.83
586.70
564.21
571.38
-0.50%
311,737
04/02/2026
553.69
578.78
546.44
574.22
+0.66%
295,361
04/01/2026
548.30
577.47
545.87
570.45
+4.91%
517,229
03/31/2026
522.92
544.11
505.76
543.76
+5.97%
613,248
03/30/2026
569.64
587.04
500.10
513.14
-9.29%
948,461
03/27/2026
504.78
578.06
504.78
565.70
+37.91%
1,969,329
03/26/2026
429.49
431.87
398.30
410.18
-6.09%
600,453
03/26/2026
$3.47 Earnings
03/25/2026
446.20
453.81
430.98
436.77
-1.65%
540,032
03/24/2026
458.75
469.90
442.15
444.10
-3.96%
658,233
03/23/2026
471.89
491.80
455.27
462.39
-2.26%
510,232
03/20/2026
479.20
485.07
460.58
473.08
-1.26%
2,581,788
03/19/2026
456.87
491.90
453.26
479.12
+2.15%
382,737
03/18/2026
475.75
484.91
468.23
469.04
-0.81%
329,388
03/17/2026
464.25
480.10
464.25
472.86
+1.52%
285,497