AGX
Argan (AGX)
NYSE
$307.78-$7.56 (-2.40%)
Price as of Nov 13, 2026 12:26 PM EST
  • $4.4B
    Market Cap
  • -5.43%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -18.54%
    Low Price$261.21
    High Price$366.42
  • 3 Months
    -44.77%
    Low Price$261.21
    High Price$588.08
  • 1 Year
    -5.43%
    Low Price$261.21
    High Price$796.28
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
313.48
326.99
312.06
315.34
-2.07%
167,000
11/11/2026
322.62
326.91
311.31
322.00
+5.78%
277,312
11/10/2026
298.78
315.25
298.39
304.40
-0.61%
337,695
11/09/2026
285.37
306.31
279.21
306.28
+10.37%
272,162
11/06/2026
276.27
286.16
273.15
277.50
+6.24%
385,104
11/05/2026
279.96
281.79
252.88
261.21
-10.13%
583,524
11/04/2026
336.09
336.09
280.47
290.66
-16.53%
470,314
11/03/2026
338.90
350.69
338.90
348.24
+4.23%
204,713
11/02/2026
352.84
352.84
330.38
334.12
-2.90%
216,032
10/30/2026
338.82
358.06
336.41
344.11
-3.57%
168,442
10/29/2026
354.41
368.16
350.67
356.85
+1.18%
176,211
10/28/2026
347.74
356.11
341.02
352.69
+3.42%
291,721
10/27/2026
335.19
342.72
329.99
341.04
+3.55%
256,667
10/26/2026
333.42
338.84
327.53
329.34
-0.51%
250,751
10/23/2026
325.62
336.21
318.01
331.03
+0.22%
272,368
10/22/2026
334.69
334.69
322.57
330.30
-4.30%
382,037
10/22/2026
$0.70 Dividend
10/21/2026
355.52
359.27
339.81
345.15
-1.08%
350,871
10/20/2026
348.89
356.23
339.41
348.93
-1.63%
281,819
10/19/2026
355.08
357.29
348.85
354.72
+2.86%
255,689
10/16/2026
359.90
366.79
343.99
344.86
-5.88%
543,288
10/15/2026
352.45
369.56
346.13
366.42
+0.37%
449,487
10/14/2026
381.53
388.24
358.56
365.07
-5.74%
374,799
10/13/2026
379.08
389.08
372.64
387.31
+0.05%
253,451
10/12/2026
386.36
395.85
383.22
387.10
-1.20%
193,447
10/09/2026
403.35
406.31
390.77
391.82
-1.52%
188,269
10/08/2026
397.38
406.17
384.51
397.85
-1.42%
336,506
10/07/2026
405.71
409.37
392.68
403.57
-3.63%
309,145
10/06/2026
391.51
420.34
391.51
418.79
+8.23%
580,030
10/05/2026
384.22
393.13
377.89
386.96
+1.02%
269,718
10/02/2026
380.67
389.73
378.44
383.05
+1.12%
270,677
10/01/2026
376.88
382.23
369.64
378.81
+0.43%
293,161
09/30/2026
378.98
383.51
370.17
377.19
-0.12%
358,307
09/29/2026
367.26
385.62
363.77
377.62
+6.53%
423,551
09/28/2026
359.27
365.47
354.06
354.49
-2.49%
284,591
09/25/2026
362.66
366.09
360.28
363.55
+0.89%
222,298
09/24/2026
366.35
374.12
360.26
360.33
-3.56%
423,631
09/23/2026
369.45
377.99
361.74
373.64
+0.85%
251,747
09/22/2026
382.85
384.22
369.15
370.50
-2.33%
431,904
09/21/2026
395.37
395.37
377.86
379.35
-2.50%
872,484
09/18/2026
386.72
389.21
381.76
389.06
+1.79%
595,916
09/17/2026
405.99
412.29
376.39
382.22
-2.72%
666,613
09/16/2026
395.89
401.20
389.55
392.92
+1.28%
370,404
09/15/2026
397.11
399.90
384.26
387.95
-0.97%
398,218
09/14/2026
388.31
397.88
381.60
391.77
-5.12%
418,073
09/11/2026
400.24
415.71
400.24
412.90
+4.39%
245,785
09/10/2026
400.92
411.00
393.89
395.53
-1.44%
479,701
09/09/2026
427.07
439.11
398.44
401.32
-7.93%
570,013
09/08/2026
415.16
443.63
415.16
435.90
+4.50%
468,727
09/04/2026
418.65
428.72
411.95
417.14
+1.51%
292,110
09/03/2026
426.41
433.10
399.79
410.94
+0.33%
739,043
09/02/2026
404.61
414.46
400.25
409.57
+1.40%
555,919
09/02/2026
$3.76 Earnings
09/01/2026
421.51
425.38
400.70
403.93
-4.76%
503,476
08/31/2026
420.44
426.58
417.90
424.13
+1.74%
345,926
08/28/2026
451.38
455.08
416.89
416.89
-9.18%
410,111
08/27/2026
466.58
469.05
448.18
459.03
+1.06%
219,347
08/26/2026
448.52
460.07
441.47
454.23
+1.04%
291,378
08/25/2026
477.04
478.82
445.62
449.55
-3.95%
255,942
08/24/2026
495.32
498.59
459.54
468.03
-6.51%
428,193
08/21/2026
520.22
521.94
498.60
500.61
-2.89%
261,866
08/20/2026
522.94
528.17
500.98
515.53
-2.16%
236,068
08/19/2026
552.88
556.07
512.54
526.94
-4.52%
451,750
08/18/2026
567.41
574.33
548.18
551.91
-6.15%
376,157
08/17/2026
586.18
596.78
581.00
588.08
+1.91%
297,288
08/14/2026
555.99
581.82
552.95
577.05
+3.46%
246,694
08/13/2026
567.95
581.75
557.37
557.76
-2.31%
285,221
08/12/2026
601.10
607.44
570.94
570.94
-1.11%
268,462
08/11/2026
587.44
602.23
577.06
577.34
-0.47%
258,496
08/10/2026
602.51
606.21
576.29
580.08
-2.69%
256,972
08/07/2026
605.77
608.74
580.61
596.12
+1.09%
137,463
08/06/2026
588.75
615.47
587.01
589.67
-1.82%
154,926
08/05/2026
619.54
631.26
600.57
600.60
-2.57%
195,710
08/04/2026
601.63
625.20
595.43
616.43
+4.22%
237,315
08/03/2026
571.30
603.39
535.14
591.46
+3.90%
194,913
07/31/2026
593.59
603.35
566.46
569.28
-1.63%
322,753
07/30/2026
520.94
582.49
520.94
578.70
+17.78%
630,960
07/29/2026
521.28
522.32
487.51
491.35
-5.81%
299,263
07/28/2026
519.77
526.39
482.03
521.64
-3.65%
399,673
07/27/2026
567.50
573.00
522.43
541.42
-4.64%
303,561
07/24/2026
594.08
607.52
563.45
567.77
-5.54%
216,961
07/23/2026
602.80
618.40
589.42
601.08
-1.24%
384,908
07/23/2026
$0.50 Dividend
07/22/2026
598.99
614.27
584.58
608.62
+0.80%
301,474
07/21/2026
623.48
633.95
598.67
603.80
+0.55%
268,216
07/20/2026
564.39
603.72
557.94
600.47
+9.24%
475,753
07/17/2026
527.17
549.69
507.32
549.69
+0.68%
729,235
07/16/2026
596.21
596.21
536.48
545.95
-10.13%
417,072
07/15/2026
615.13
624.22
585.42
607.51
-1.85%
234,751
07/14/2026
616.51
628.21
608.58
618.98
+3.50%
207,609
07/13/2026
613.65
619.27
586.72
598.04
-4.85%
307,159
07/10/2026
677.27
679.10
628.22
628.53
-8.32%
308,923
07/09/2026
685.07
703.84
676.71
685.54
+3.31%
181,718
07/08/2026
649.44
673.07
643.67
663.57
+0.34%
212,244
07/07/2026
702.71
702.71
629.30
661.30
-8.56%
404,267
07/06/2026
721.56
762.26
716.19
723.17
+2.70%
263,829
07/02/2026
759.96
762.59
690.09
704.14
-7.64%
293,539
07/01/2026
778.97
778.97
748.87
762.39
-4.26%
263,420
06/30/2026
781.62
803.46
781.26
796.28
+0.88%
260,527
06/29/2026
770.47
795.73
744.13
789.31
+3.41%
426,806