AGX
Argan (AGX)
NYSE
$386.84+$3.01 (+0.78%)
Price as of Oct 02, 2026 7:39 PM EDT
  • $5.3B
    Market Cap
  • 47.05%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -6.47%
    Low Price$355.21
    High Price$436.78
  • 3 Months
    -45.60%
    Low Price$355.21
    High Price$724.64
  • 1 Year
    +47.05%
    Low Price$254.93
    High Price$797.90
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
381.44
390.52
379.21
383.83
+1.12%
270,677
10/01/2026
377.64
383.01
370.39
379.58
+0.43%
293,161
09/30/2026
379.75
384.29
370.92
377.95
-0.12%
358,307
09/29/2026
368.00
386.40
364.51
378.39
+6.53%
423,551
09/28/2026
360.00
366.21
354.78
355.21
-2.49%
284,591
09/25/2026
363.40
366.84
361.01
364.29
+0.89%
222,298
09/24/2026
367.09
374.88
360.99
361.06
-3.56%
423,631
09/23/2026
370.20
378.76
362.47
374.40
+0.85%
251,747
09/22/2026
383.63
385.00
369.90
371.25
-2.33%
431,904
09/21/2026
396.18
396.18
378.63
380.12
-2.50%
872,484
09/18/2026
387.50
390.00
382.53
389.85
+1.79%
595,916
09/17/2026
406.81
413.13
377.15
383.00
-2.72%
666,613
09/16/2026
396.69
402.01
390.34
393.72
+1.28%
370,404
09/15/2026
397.92
400.71
385.04
388.74
-0.97%
398,218
09/14/2026
389.10
398.69
382.37
392.56
-5.12%
418,073
09/11/2026
401.05
416.55
401.05
413.74
+4.39%
245,785
09/10/2026
401.73
411.83
394.69
396.33
-1.44%
479,701
09/09/2026
427.94
440.00
399.25
402.13
-7.93%
570,013
09/08/2026
416.00
444.53
416.00
436.78
+4.50%
468,727
09/04/2026
419.50
429.59
412.79
417.99
+1.51%
292,110
09/03/2026
427.27
433.98
400.60
411.77
+0.33%
739,043
09/02/2026
405.43
415.30
401.07
410.40
+1.40%
555,919
09/02/2026
$3.76 Earnings
09/01/2026
422.36
426.24
401.51
404.75
-4.76%
503,476
08/31/2026
421.29
427.45
418.75
424.99
+1.74%
345,926
08/28/2026
452.30
456.00
417.74
417.74
-9.18%
410,111
08/27/2026
467.53
470.00
449.09
459.96
+1.06%
219,347
08/26/2026
449.43
461.00
442.37
455.15
+1.04%
291,378
08/25/2026
478.01
479.79
446.52
450.46
-3.95%
255,942
08/24/2026
496.32
499.60
460.47
468.98
-6.51%
428,193
08/21/2026
521.28
523.00
499.61
501.63
-2.89%
261,866
08/20/2026
524.00
529.24
502.00
516.58
-2.16%
236,068
08/19/2026
554.00
557.20
513.58
528.01
-4.52%
451,750
08/18/2026
568.56
575.49
549.29
553.03
-6.15%
376,157
08/17/2026
587.37
597.99
582.18
589.27
+1.91%
297,288
08/14/2026
557.12
583.00
554.07
578.22
+3.46%
246,694
08/13/2026
569.10
582.93
558.50
558.89
-2.31%
285,221
08/12/2026
602.32
608.67
572.10
572.10
-1.11%
268,462
08/11/2026
588.63
603.45
578.23
578.51
-0.47%
258,496
08/10/2026
603.73
607.44
577.46
581.26
-2.69%
256,972
08/07/2026
607.00
609.97
581.79
597.33
+1.09%
137,463
08/06/2026
589.94
616.72
588.20
590.87
-1.82%
154,926
08/05/2026
620.80
632.55
601.79
601.82
-2.57%
195,710
08/04/2026
602.85
626.47
596.64
617.68
+4.22%
237,315
08/03/2026
572.46
604.61
536.23
592.66
+3.90%
194,913
07/31/2026
594.79
604.57
567.61
570.43
-1.63%
322,753
07/30/2026
522.00
583.67
522.00
579.87
+17.78%
630,960
07/29/2026
522.34
523.38
488.50
492.35
-5.81%
299,263
07/28/2026
520.82
527.46
483.01
522.70
-3.65%
399,673
07/27/2026
568.65
574.16
523.49
542.52
-4.64%
303,561
07/24/2026
595.28
608.75
564.59
568.92
-5.54%
216,961
07/23/2026
604.02
619.65
590.62
602.30
-1.24%
384,908
07/23/2026
$0.50 Dividend
07/22/2026
600.21
615.52
585.77
609.85
+0.80%
301,474
07/21/2026
624.75
635.24
599.89
605.02
+0.55%
268,216
07/20/2026
565.54
604.94
559.07
601.69
+9.24%
475,753
07/17/2026
528.24
550.81
508.35
550.81
+0.68%
729,235
07/16/2026
597.42
597.42
537.57
547.06
-10.13%
417,072
07/15/2026
616.37
625.49
586.61
608.74
-1.85%
234,751
07/14/2026
617.76
629.48
609.81
620.23
+3.50%
207,609
07/13/2026
614.90
620.52
587.91
599.25
-4.85%
307,159
07/10/2026
678.64
680.48
629.49
629.80
-8.32%
308,923
07/09/2026
686.46
705.27
678.08
686.93
+3.31%
181,718
07/08/2026
650.76
674.44
644.97
664.91
+0.34%
212,244
07/07/2026
704.13
704.13
630.57
662.64
-8.56%
404,267
07/06/2026
723.03
763.80
717.65
724.64
+2.70%
263,829
07/02/2026
761.51
764.13
691.49
705.57
-7.64%
293,539
07/01/2026
780.55
780.55
750.38
763.93
-4.26%
263,420
06/30/2026
783.21
805.09
782.85
797.90
+0.88%
260,527
06/29/2026
772.04
797.35
745.64
790.91
+3.41%
426,806
06/26/2026
735.97
767.89
708.26
764.83
+1.65%
807,725
06/25/2026
745.39
779.89
734.40
752.45
+2.84%
236,586
06/24/2026
728.82
751.38
711.42
731.64
-0.61%
299,685
06/23/2026
745.02
745.73
714.71
736.17
-6.74%
438,165
06/22/2026
748.39
790.73
743.04
789.35
+6.92%
395,986
06/18/2026
731.35
745.90
707.28
738.24
+2.69%
523,009
06/17/2026
694.99
737.50
694.99
718.93
+4.22%
318,055
06/16/2026
692.88
729.10
687.44
689.82
+0.22%
382,363
06/15/2026
657.08
694.42
647.46
688.31
+7.35%
323,812
06/12/2026
624.83
651.37
614.00
641.15
+2.89%
314,646
06/11/2026
602.31
626.63
599.96
623.15
+5.90%
263,543
06/10/2026
609.24
622.77
577.78
588.42
-4.08%
306,696
06/09/2026
632.45
639.45
575.90
613.43
-0.98%
383,631
06/08/2026
698.68
700.43
600.71
619.47
-10.76%
694,461
06/05/2026
697.11
778.36
659.72
694.15
+0.77%
1,078,986
06/04/2026
666.99
699.14
657.41
688.87
+0.45%
379,358
06/04/2026
$3.24 Earnings
06/03/2026
661.99
692.44
651.76
685.81
+3.50%
312,347
06/02/2026
644.07
670.05
644.07
662.60
+2.51%
236,042
06/01/2026
653.85
663.51
635.90
646.36
-3.02%
245,111
05/29/2026
678.89
678.89
634.49
666.47
-1.54%
295,150
05/28/2026
667.73
679.66
646.47
676.90
+0.58%
275,522
05/27/2026
675.57
686.06
659.46
672.96
+0.42%
284,379
05/26/2026
670.96
688.38
665.55
670.11
+2.18%
271,865
05/22/2026
650.20
661.37
631.48
655.81
+1.82%
252,890
05/21/2026
636.52
649.97
630.46
644.11
+2.24%
210,897
05/20/2026
651.46
654.45
626.63
629.98
-1.42%
300,738
05/19/2026
651.26
657.74
614.50
639.06
-3.79%
342,441
05/18/2026
710.90
713.16
653.04
664.22
-7.97%
317,485
05/15/2026
712.02
727.25
689.43
721.72
-2.51%
279,498