AGX
Argan (AGX)
NYSE
$736.00-$54.00 (-6.84%)
Price as of Jun 23, 2026 7:45 PM EDT
  • $11.1B
    Market Cap
  • 281.00%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +20.36%
    Low Price$588.90
    High Price$790.00
  • 3 Months
    +66.85%
    Low Price$410.85
    High Price$790.00
  • 1 Year
    +281.00%
    Low Price$202.53
    High Price$790.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
749.00
791.38
743.65
790.00
+6.92%
395,986
06/18/2026
731.95
746.51
707.86
738.85
+2.69%
523,009
06/17/2026
695.56
738.10
695.56
719.52
+4.22%
318,055
06/16/2026
693.45
729.70
688.00
690.39
+0.22%
382,363
06/15/2026
657.62
694.99
647.99
688.87
+7.35%
323,812
06/12/2026
625.34
651.90
614.50
641.68
+2.89%
314,646
06/11/2026
602.80
627.14
600.45
623.66
+5.90%
263,543
06/10/2026
609.74
623.28
578.25
588.90
-4.08%
306,696
06/09/2026
632.97
639.97
576.37
613.93
-0.98%
383,631
06/08/2026
699.25
701.00
601.20
619.98
-10.76%
694,461
06/05/2026
697.68
779.00
660.26
694.72
+0.77%
1,078,986
06/04/2026
667.54
699.71
657.95
689.43
+0.45%
379,358
06/04/2026
$3.24 Earnings
06/03/2026
662.53
693.01
652.29
686.37
+3.50%
312,347
06/02/2026
644.60
670.60
644.60
663.14
+2.51%
236,042
06/01/2026
654.39
664.06
636.42
646.89
-3.02%
245,111
05/29/2026
679.45
679.45
635.01
667.02
-1.54%
295,150
05/28/2026
668.28
680.22
647.00
677.45
+0.58%
275,522
05/27/2026
676.12
686.62
660.00
673.51
+0.42%
284,379
05/26/2026
671.51
688.94
666.10
670.66
+2.18%
271,865
05/22/2026
650.73
661.91
632.00
656.35
+1.82%
252,890
05/21/2026
637.04
650.50
630.98
644.64
+2.24%
210,897
05/20/2026
651.99
654.99
627.14
630.50
-1.42%
300,738
05/19/2026
651.80
658.28
615.00
639.58
-3.79%
342,441
05/18/2026
711.48
713.74
653.58
664.76
-7.97%
317,485
05/15/2026
712.60
727.85
690.00
722.31
-2.51%
279,498
05/14/2026
722.87
748.50
716.50
740.91
+2.92%
250,692
05/13/2026
690.33
729.33
667.32
719.92
+5.71%
279,896
05/12/2026
670.00
685.00
647.78
681.01
-0.37%
266,011
05/11/2026
681.63
690.09
670.00
683.52
+0.48%
381,329
05/08/2026
700.35
717.02
680.07
680.26
-1.41%
251,478
05/07/2026
724.95
728.55
687.89
690.00
-5.16%
333,239
05/06/2026
713.50
737.16
693.41
727.54
+1.05%
329,785
05/05/2026
715.89
742.30
711.89
720.00
+3.28%
294,714
05/04/2026
713.43
715.98
690.27
697.15
-0.73%
199,882
05/01/2026
668.62
704.59
663.14
702.27
+4.82%
314,893
04/30/2026
643.58
674.58
642.54
669.98
+6.33%
225,038
04/29/2026
631.65
642.91
623.27
630.07
-0.10%
218,986
04/28/2026
645.29
649.22
607.21
630.70
-4.56%
298,319
04/27/2026
660.48
669.57
639.99
660.85
+1.20%
221,905
04/24/2026
659.43
670.00
649.77
652.99
-0.58%
213,501
04/23/2026
660.00
683.12
645.97
656.79
+0.78%
362,898
04/22/2026
627.68
651.99
623.04
651.68
+5.98%
271,636
04/22/2026
$0.50 Dividend
04/21/2026
614.50
626.37
606.96
614.92
+0.69%
315,948
04/20/2026
593.09
611.24
567.28
610.71
+2.23%
282,868
04/17/2026
606.94
619.50
589.97
597.39
-0.66%
808,613
04/16/2026
605.11
609.50
594.34
601.34
-0.76%
250,429
04/15/2026
594.52
606.45
589.21
605.94
+0.42%
224,067
04/14/2026
605.22
606.02
591.65
603.42
+0.91%
201,289
04/13/2026
604.71
618.37
591.19
597.95
-0.89%
259,535
04/10/2026
610.84
614.16
599.51
603.35
-0.89%
219,767
04/09/2026
596.61
615.18
585.81
608.79
+3.57%
325,916
04/08/2026
598.52
614.50
584.67
587.80
+1.96%
458,134
04/07/2026
572.17
577.01
559.57
576.48
+0.81%
287,341
04/06/2026
583.31
587.18
564.67
571.85
-0.50%
311,737
04/02/2026
554.14
579.26
546.88
574.69
+0.66%
295,361
04/01/2026
548.75
577.94
546.32
570.92
+4.91%
517,229
03/31/2026
523.34
544.56
506.18
544.21
+5.97%
613,248
03/30/2026
570.11
587.52
500.51
513.56
-9.29%
948,461
03/27/2026
505.19
578.53
505.19
566.16
+37.91%
1,969,329
03/26/2026
429.84
432.22
398.63
410.52
-6.09%
600,453
03/26/2026
$3.47 Earnings
03/25/2026
446.57
454.18
431.33
437.12
-1.65%
540,032
03/24/2026
459.12
470.29
442.51
444.47
-3.96%
658,233
03/23/2026
472.28
492.20
455.64
462.77
-2.26%
510,232
03/20/2026
479.59
485.47
460.96
473.47
-1.26%
2,581,788
03/19/2026
457.25
492.30
453.63
479.51
+2.15%
382,737
03/18/2026
476.14
485.31
468.61
469.43
-0.81%
329,388
03/17/2026
464.63
480.49
464.63
473.25
+1.52%
285,497
03/16/2026
471.12
482.61
461.24
466.14
+1.79%
335,679
03/13/2026
462.24
475.61
447.96
457.94
-0.22%
302,526
03/12/2026
460.88
470.63
452.63
458.93
-2.87%
465,031
03/11/2026
455.37
483.74
451.18
472.48
+3.08%
335,318
03/10/2026
466.62
477.87
456.59
458.34
-1.64%
671,949
03/09/2026
414.24
467.09
411.63
466.00
+12.60%
778,869
03/06/2026
415.41
431.69
404.67
413.86
-3.73%
279,423
03/05/2026
455.43
456.04
415.66
429.90
-7.15%
430,223
03/04/2026
449.83
469.50
441.50
462.98
+5.57%
505,934
03/03/2026
426.65
445.00
411.66
438.57
-1.44%
362,326
03/02/2026
435.65
450.88
432.20
445.00
-1.31%
349,934
02/27/2026
447.64
458.63
436.36
450.88
-0.28%
284,801
02/26/2026
444.64
452.89
424.65
452.16
+2.30%
360,419
02/25/2026
454.37
459.38
440.33
441.98
-1.18%
220,680
02/24/2026
432.53
449.63
417.53
447.24
+1.33%
439,999
02/23/2026
434.05
442.29
420.34
441.35
+0.94%
351,403
02/20/2026
429.11
446.38
429.11
437.25
+1.26%
290,881
02/19/2026
414.65
433.65
408.32
431.83
+4.36%
288,693
02/18/2026
408.18
433.65
408.18
413.78
+1.78%
358,542
02/17/2026
406.05
416.18
396.70
406.55
-0.75%
301,222
02/13/2026
405.05
418.06
390.92
409.62
-0.89%
325,604
02/12/2026
424.26
449.53
412.95
413.31
-2.09%
1,172,022
02/11/2026
382.69
423.45
382.69
422.16
+13.74%
807,903
02/10/2026
367.84
376.69
365.60
371.17
+0.40%
270,181
02/09/2026
356.06
373.47
352.58
369.70
+5.09%
403,792
02/06/2026
356.71
371.88
351.30
351.80
+1.77%
417,306
02/05/2026
345.44
360.95
339.72
345.69
-2.31%
321,756
02/04/2026
385.69
385.69
333.12
353.85
-7.23%
647,778
02/03/2026
364.49
381.43
364.49
381.42
+7.30%
354,983
02/02/2026
350.43
359.71
349.47
355.48
+2.49%
297,274