S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Silver X Mining (AGXPF)

OTC

$0.71-$0.02 (-2.20%)

Price as of Aug 21, 2026

N/A
Market Cap
201.78%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+46.01%

Low Price$0.44

High Price$0.73
3 Months
+34.34%

Low Price$0.42

High Price$0.73
1 Year
+201.78%

Low Price$0.22

High Price$1.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.76	0.76	0.70	0.71	-2.20%	447,331
08/20/2026	0.72	0.74	0.70	0.73	+4.04%	542,230
08/19/2026	0.69	0.71	0.68	0.70	+9.75%	366,119
08/18/2026	0.65	0.66	0.63	0.64	-3.07%	242,200
08/17/2026	0.66	0.68	0.65	0.66	-0.65%	289,508
08/14/2026	0.64	0.66	0.64	0.66	+4.80%	171,871
08/13/2026	0.63	0.65	0.56	0.63	-0.77%	396,240
08/12/2026	0.67	0.67	0.63	0.63	-1.54%	264,914
08/11/2026	0.67	0.67	0.62	0.64	-3.46%	253,095
08/10/2026	0.60	0.67	0.60	0.67	+9.36%	362,087
08/07/2026	0.59	0.62	0.58	0.61	+8.93%	270,452
08/06/2026	0.55	0.57	0.54	0.56	+3.99%	391,542
08/05/2026	0.50	0.55	0.50	0.54	+8.28%	270,738
08/04/2026	0.52	0.52	0.50	0.50	-3.33%	306,217
08/03/2026	0.52	0.55	0.49	0.51	+2.89%	98,796
07/31/2026	0.47	0.50	0.46	0.50	+3.52%	229,061
07/30/2026	0.44	0.49	0.44	0.48	+6.04%	170,965
07/29/2026	0.45	0.48	0.43	0.46	+3.38%	89,984
07/28/2026	0.45	0.45	0.44	0.44	-4.20%	56,976
07/27/2026	0.48	0.48	0.45	0.46	-1.08%	83,060
07/24/2026	0.45	0.47	0.45	0.46	+0.50%	166,183
07/23/2026	0.48	0.48	0.45	0.46	-6.09%	148,801
07/22/2026	0.51	0.51	0.49	0.49	+1.42%	241,470
07/21/2026	0.44	0.49	0.44	0.49	+15.78%	259,432
07/20/2026	0.45	0.45	0.42	0.42	-2.10%	149,745
07/17/2026	0.42	0.43	0.41	0.43	+1.37%	168,912
07/16/2026	0.47	0.47	0.42	0.42	-5.77%	260,521
07/15/2026	0.42	0.46	0.42	0.45	-0.42%	235,074
07/14/2026	0.45	0.47	0.45	0.45	+2.22%	341,524
07/13/2026	0.51	0.51	0.44	0.44	-4.96%	90,922
07/10/2026	0.45	0.47	0.45	0.46	+4.62%	47,331
07/09/2026	0.45	0.46	0.44	0.44	+4.58%	2,435,722
07/08/2026	0.45	0.45	0.42	0.42	-7.65%	202,785
07/07/2026	0.48	0.50	0.45	0.46	-2.55%	125,209
07/06/2026	0.40	0.49	0.40	0.47	-1.44%	233,852
07/02/2026	0.49	0.49	0.47	0.48	+1.67%	33,773
07/01/2026	0.47	0.52	0.45	0.47	+3.29%	67,757
06/30/2026	0.44	0.47	0.44	0.46	+1.11%	133,061
06/29/2026	0.44	0.46	0.43	0.45	+0.65%	272,272
06/26/2026	0.43	0.46	0.43	0.45	+2.78%	190,588
06/25/2026	0.43	0.45	0.41	0.44	+4.11%	397,145
06/24/2026	0.41	0.43	0.40	0.42	-1.68%	436,053
06/23/2026	0.45	0.49	0.42	0.43	-7.21%	368,794
06/22/2026	0.47	0.48	0.45	0.46	-3.25%	125,194
06/18/2026	0.51	0.51	0.45	0.47	-7.83%	263,205
06/17/2026	0.51	0.55	0.51	0.51	-3.53%	240,631
06/16/2026	0.55	0.55	0.51	0.53	+0.54%	245,392
06/15/2026	0.52	0.57	0.52	0.53	+2.57%	281,087
06/12/2026	0.46	0.52	0.46	0.52	+6.42%	313,000
06/11/2026	0.45	0.49	0.45	0.49	+8.51%	295,549
06/10/2026	0.44	0.46	0.42	0.45	-0.06%	696,151
06/09/2026	0.44	0.46	0.41	0.45	-1.04%	340,317
06/08/2026	0.41	0.47	0.40	0.45	-0.77%	214,946
06/05/2026	0.52	0.52	0.45	0.46	-16.19%	1,185,945
06/04/2026	0.56	0.56	0.54	0.54	+0.56%	153,515
06/03/2026	0.57	0.57	0.53	0.54	-5.18%	149,198
06/02/2026	0.58	0.58	0.56	0.57	+0.19%	143,629
06/01/2026	0.58	0.61	0.54	0.57	-1.91%	159,312
05/29/2026	0.56	0.60	0.56	0.58	+1.22%	135,708
05/28/2026	0.54	0.58	0.53	0.57	+3.80%	63,682
05/27/2026	0.56	0.57	0.55	0.55	-2.81%	221,566
05/26/2026	0.51	0.58	0.51	0.57	+9.27%	187,040
05/22/2026	0.53	0.54	0.51	0.52	-1.53%	237,310
05/21/2026	0.56	0.56	0.53	0.53	-0.77%	121,254
05/20/2026	0.52	0.55	0.52	0.53	+4.31%	261,629
05/19/2026	0.64	0.64	0.51	0.51	-11.66%	470,383
05/18/2026	0.55	0.60	0.55	0.58	+3.66%	135,811
05/15/2026	0.63	0.63	0.55	0.56	-9.43%	427,757
05/14/2026	0.67	0.68	0.60	0.61	-6.37%	264,494
05/13/2026	0.71	0.71	0.64	0.66	-3.04%	293,937
05/12/2026	0.64	0.68	0.60	0.68	+5.14%	341,622
05/11/2026	0.58	0.64	0.58	0.64	+10.59%	675,980
05/08/2026	0.65	0.65	0.57	0.58	-0.43%	374,429
05/07/2026	0.62	0.64	0.58	0.59	-1.52%	351,322
05/06/2026	0.57	0.62	0.55	0.59	+12.06%	457,710
05/05/2026	0.60	0.60	0.53	0.53	-1.84%	258,710
05/04/2026	0.56	0.60	0.54	0.54	-4.53%	259,295
05/01/2026	0.57	0.59	0.54	0.57	+4.07%	736,428
04/30/2026	0.51	0.58	0.51	0.54	+4.48%	181,979
04/29/2026	0.53	0.53	0.51	0.52	-3.87%	191,180
04/28/2026	0.49	0.56	0.49	0.54	-4.82%	282,922
04/27/2026	0.60	0.60	0.56	0.57	-1.81%	186,908
04/24/2026	0.55	0.60	0.55	0.58	+1.11%	168,572
04/23/2026	0.60	0.60	0.56	0.57	-6.89%	147,433
04/22/2026	0.59	0.62	0.59	0.62	+4.24%	253,111
04/21/2026	0.75	0.75	0.58	0.59	-6.19%	429,996
04/20/2026	0.62	0.65	0.60	0.63	+1.19%	577,231
04/17/2026	0.58	0.66	0.58	0.62	+10.00%	445,130
04/16/2026	0.59	0.59	0.56	0.57	-2.16%	178,069
04/15/2026	0.58	0.60	0.55	0.58	+0.79%	372,253
04/14/2026	0.55	0.58	0.54	0.57	+5.33%	322,649
04/13/2026	0.51	0.55	0.48	0.54	+2.64%	461,783
04/10/2026	0.54	0.54	0.51	0.53	-0.11%	545,962
04/09/2026	0.56	0.56	0.51	0.53	+2.04%	327,243
04/08/2026	0.58	0.58	0.51	0.52	+4.56%	420,232
04/07/2026	0.50	0.53	0.48	0.50	-5.19%	327,035
04/06/2026	0.56	0.56	0.50	0.52	+4.67%	274,754
04/02/2026	0.53	0.54	0.48	0.50	-8.22%	251,178
04/01/2026	0.55	0.57	0.53	0.55	+4.29%	304,856
03/31/2026	0.52	0.54	0.49	0.52	+8.45%	308,926