AGXPF | Silver X Mining | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Silver X Mining (AGXPF)

OTC

$0.49+$0.01 (+2.58%)

Price as of Oct 23, 2026

N/A
Market Cap
32.76%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-26.14%

Low Price$0.48

High Price$0.69
3 Months
+6.44%

Low Price$0.44

High Price$0.73
1 Year
+32.76%

Low Price$0.31

High Price$1.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.48	0.49	0.47	0.49	+2.58%	413,259
10/22/2026	0.48	0.50	0.48	0.48	-8.66%	532,304
10/21/2026	0.55	0.55	0.53	0.53	-1.57%	278,028
10/20/2026	0.55	0.56	0.53	0.53	-2.93%	254,878
10/19/2026	0.58	0.58	0.53	0.55	0.00%	200,191
10/16/2026	0.56	0.57	0.55	0.55	0.00%	174,470
10/15/2026	0.53	0.56	0.53	0.55	+2.90%	333,376
10/14/2026	0.55	0.55	0.52	0.53	-5.20%	965,413
10/13/2026	0.63	0.63	0.55	0.56	-9.81%	614,897
10/12/2026	0.64	0.64	0.61	0.63	-0.04%	57,044
10/09/2026	0.59	0.65	0.59	0.63	+5.47%	368,334
10/08/2026	0.61	0.61	0.59	0.59	-1.84%	385,993
10/07/2026	0.61	0.61	0.59	0.60	-5.77%	209,470
10/06/2026	0.66	0.66	0.63	0.64	+1.06%	176,833
10/05/2026	0.62	0.65	0.59	0.63	+3.47%	196,639
10/02/2026	0.60	0.63	0.59	0.61	+2.97%	219,214
10/01/2026	0.62	0.62	0.59	0.60	-1.84%	221,199
09/30/2026	0.63	0.64	0.60	0.61	-4.82%	269,950
09/29/2026	0.67	0.67	0.62	0.64	-1.81%	271,400
09/28/2026	0.67	0.72	0.63	0.65	-5.96%	598,898
09/25/2026	0.65	0.71	0.65	0.69	+4.56%	268,975
09/24/2026	0.68	0.68	0.64	0.66	-1.02%	234,278
09/23/2026	0.72	0.72	0.66	0.67	-3.94%	390,347
09/22/2026	0.62	0.70	0.62	0.69	+11.90%	571,889
09/21/2026	0.64	0.64	0.62	0.62	-3.73%	160,062
09/18/2026	0.66	0.67	0.63	0.64	+1.45%	341,487
09/17/2026	0.60	0.64	0.60	0.64	+7.91%	145,532
09/16/2026	0.59	0.60	0.58	0.59	-0.23%	314,847
09/15/2026	0.60	0.61	0.58	0.59	-2.40%	188,657
09/14/2026	0.60	0.62	0.58	0.60	-2.07%	178,604
09/11/2026	0.67	0.67	0.61	0.62	-3.78%	236,476
09/10/2026	0.67	0.67	0.63	0.64	-7.64%	258,121
09/09/2026	0.67	0.70	0.65	0.69	+3.92%	206,853
09/08/2026	0.67	0.69	0.66	0.67	-0.05%	180,182
09/04/2026	0.65	0.68	0.65	0.67	-2.60%	191,093
09/03/2026	0.66	0.69	0.66	0.69	+4.92%	170,277
09/02/2026	0.63	0.66	0.63	0.65	+4.49%	49,843
09/01/2026	0.63	0.66	0.61	0.63	-6.40%	329,630
08/31/2026	0.68	0.68	0.65	0.67	-0.72%	80,541
08/28/2026	0.72	0.72	0.67	0.67	-4.86%	350,445
08/27/2026	0.71	0.71	0.68	0.71	+3.06%	410,716
08/26/2026	0.69	0.72	0.69	0.69	-2.68%	120,137
08/25/2026	0.71	0.72	0.69	0.71	-0.14%	144,636
08/24/2026	0.73	0.73	0.69	0.71	-0.31%	161,748
08/21/2026	0.76	0.76	0.70	0.71	-2.20%	447,331
08/20/2026	0.72	0.74	0.70	0.73	+4.04%	542,230
08/19/2026	0.69	0.71	0.68	0.70	+9.75%	366,119
08/18/2026	0.65	0.66	0.63	0.64	-3.07%	242,200
08/17/2026	0.66	0.68	0.65	0.66	-0.65%	289,508
08/14/2026	0.64	0.66	0.64	0.66	+4.80%	171,871
08/13/2026	0.63	0.65	0.56	0.63	-0.77%	396,240
08/12/2026	0.67	0.67	0.63	0.63	-1.54%	264,914
08/11/2026	0.67	0.67	0.62	0.64	-3.46%	253,095
08/10/2026	0.60	0.67	0.60	0.67	+9.36%	362,087
08/07/2026	0.59	0.62	0.58	0.61	+8.93%	270,452
08/06/2026	0.55	0.57	0.54	0.56	+3.99%	391,542
08/05/2026	0.50	0.55	0.50	0.54	+8.28%	270,738
08/04/2026	0.52	0.52	0.50	0.50	-3.33%	306,217
08/03/2026	0.52	0.55	0.49	0.51	+2.89%	98,796
07/31/2026	0.47	0.50	0.46	0.50	+3.52%	229,061
07/30/2026	0.44	0.49	0.44	0.48	+6.04%	170,965
07/29/2026	0.45	0.48	0.43	0.46	+3.38%	89,984
07/28/2026	0.45	0.45	0.44	0.44	-4.20%	56,976
07/27/2026	0.48	0.48	0.45	0.46	-1.08%	83,060
07/24/2026	0.45	0.47	0.45	0.46	+0.50%	166,183
07/23/2026	0.48	0.48	0.45	0.46	-6.09%	148,801
07/22/2026	0.51	0.51	0.49	0.49	+1.42%	241,470
07/21/2026	0.44	0.49	0.44	0.49	+15.78%	259,432
07/20/2026	0.45	0.45	0.42	0.42	-2.10%	149,745
07/17/2026	0.42	0.43	0.41	0.43	+1.37%	168,912
07/16/2026	0.47	0.47	0.42	0.42	-5.77%	260,521
07/15/2026	0.42	0.46	0.42	0.45	-0.42%	235,074
07/14/2026	0.45	0.47	0.45	0.45	+2.22%	341,524
07/13/2026	0.51	0.51	0.44	0.44	-4.96%	90,922
07/10/2026	0.45	0.47	0.45	0.46	+4.62%	47,331
07/09/2026	0.45	0.46	0.44	0.44	+4.58%	2,435,722
07/08/2026	0.45	0.45	0.42	0.42	-7.65%	202,785
07/07/2026	0.48	0.50	0.45	0.46	-2.55%	125,209
07/06/2026	0.40	0.49	0.40	0.47	-1.44%	233,852
07/02/2026	0.49	0.49	0.47	0.48	+1.67%	33,773
07/01/2026	0.47	0.52	0.45	0.47	+3.29%	67,757
06/30/2026	0.44	0.47	0.44	0.46	+1.11%	133,061
06/29/2026	0.44	0.46	0.43	0.45	+0.65%	272,272
06/26/2026	0.43	0.46	0.43	0.45	+2.78%	190,588
06/25/2026	0.43	0.45	0.41	0.44	+4.11%	397,145
06/24/2026	0.41	0.43	0.40	0.42	-1.68%	436,053
06/23/2026	0.45	0.49	0.42	0.43	-7.21%	368,794
06/22/2026	0.47	0.48	0.45	0.46	-3.25%	125,194
06/18/2026	0.51	0.51	0.45	0.47	-7.83%	263,205
06/17/2026	0.51	0.55	0.51	0.51	-3.53%	240,631
06/16/2026	0.55	0.55	0.51	0.53	+0.54%	245,392
06/15/2026	0.52	0.57	0.52	0.53	+2.57%	281,087
06/12/2026	0.46	0.52	0.46	0.52	+6.42%	313,000
06/11/2026	0.45	0.49	0.45	0.49	+8.51%	295,549
06/10/2026	0.44	0.46	0.42	0.45	-0.06%	696,151
06/09/2026	0.44	0.46	0.41	0.45	-1.04%	340,317
06/08/2026	0.41	0.47	0.40	0.45	-0.77%	214,946
06/05/2026	0.52	0.52	0.45	0.46	-16.19%	1,185,945
06/04/2026	0.56	0.56	0.54	0.54	+0.56%	153,515
06/03/2026	0.57	0.57	0.53	0.54	-5.18%	149,198