S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Silver X Mining (AGXPF)

OTC

$0.42-$0.007 (-1.68%)

Price as of Jun 24, 2026

N/A
Market Cap
148.71%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-19.62%

Low Price$0.42

High Price$0.58
3 Months
-16.38%

Low Price$0.42

High Price$0.68
1 Year
+148.71%

Low Price$0.17

High Price$1.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.41	0.43	0.40	0.42	-1.68%	436,053
06/23/2026	0.45	0.49	0.42	0.43	-7.21%	368,794
06/22/2026	0.47	0.48	0.45	0.46	-3.25%	125,194
06/18/2026	0.51	0.51	0.45	0.47	-7.83%	263,205
06/17/2026	0.51	0.55	0.51	0.51	-3.53%	240,631
06/16/2026	0.55	0.55	0.51	0.53	+0.54%	245,392
06/15/2026	0.52	0.57	0.52	0.53	+2.57%	281,087
06/12/2026	0.46	0.52	0.46	0.52	+6.42%	313,000
06/11/2026	0.45	0.49	0.45	0.49	+8.51%	295,549
06/10/2026	0.44	0.46	0.42	0.45	-0.06%	696,151
06/09/2026	0.44	0.46	0.41	0.45	-1.04%	340,317
06/08/2026	0.41	0.47	0.40	0.45	-0.77%	214,946
06/05/2026	0.52	0.52	0.45	0.46	-16.19%	1,185,945
06/04/2026	0.56	0.56	0.54	0.54	+0.56%	153,515
06/03/2026	0.57	0.57	0.53	0.54	-5.18%	149,198
06/02/2026	0.58	0.58	0.56	0.57	+0.19%	143,629
06/01/2026	0.58	0.61	0.54	0.57	-1.91%	159,312
05/29/2026	0.56	0.60	0.56	0.58	+1.22%	135,708
05/28/2026	0.54	0.58	0.53	0.57	+3.80%	63,682
05/27/2026	0.56	0.57	0.55	0.55	-2.81%	221,566
05/26/2026	0.51	0.58	0.51	0.57	+9.27%	187,040
05/22/2026	0.53	0.54	0.51	0.52	-1.53%	237,310
05/21/2026	0.56	0.56	0.53	0.53	-0.77%	121,254
05/20/2026	0.52	0.55	0.52	0.53	+4.31%	261,629
05/19/2026	0.64	0.64	0.51	0.51	-11.66%	470,383
05/18/2026	0.55	0.60	0.55	0.58	+3.66%	135,811
05/15/2026	0.63	0.63	0.55	0.56	-9.43%	427,757
05/14/2026	0.67	0.68	0.60	0.61	-6.37%	264,494
05/13/2026	0.71	0.71	0.64	0.66	-3.04%	293,937
05/12/2026	0.64	0.68	0.60	0.68	+5.14%	341,622
05/11/2026	0.58	0.64	0.58	0.64	+10.59%	675,980
05/08/2026	0.65	0.65	0.57	0.58	-0.43%	374,429
05/07/2026	0.62	0.64	0.58	0.59	-1.52%	351,322
05/06/2026	0.57	0.62	0.55	0.59	+12.06%	457,710
05/05/2026	0.60	0.60	0.53	0.53	-1.84%	258,710
05/04/2026	0.56	0.60	0.54	0.54	-4.53%	259,295
05/01/2026	0.57	0.59	0.54	0.57	+4.07%	736,428
04/30/2026	0.51	0.58	0.51	0.54	+4.48%	181,979
04/29/2026	0.53	0.53	0.51	0.52	-3.87%	191,180
04/28/2026	0.49	0.56	0.49	0.54	-4.82%	282,922
04/27/2026	0.60	0.60	0.56	0.57	-1.81%	186,908
04/24/2026	0.55	0.60	0.55	0.58	+1.11%	168,572
04/23/2026	0.60	0.60	0.56	0.57	-6.89%	147,433
04/22/2026	0.59	0.62	0.59	0.62	+4.24%	253,111
04/21/2026	0.75	0.75	0.58	0.59	-6.19%	429,996
04/20/2026	0.62	0.65	0.60	0.63	+1.19%	577,231
04/17/2026	0.58	0.66	0.58	0.62	+10.00%	445,130
04/16/2026	0.59	0.59	0.56	0.57	-2.16%	178,069
04/15/2026	0.58	0.60	0.55	0.58	+0.79%	372,253
04/14/2026	0.55	0.58	0.54	0.57	+5.33%	322,649
04/13/2026	0.51	0.55	0.48	0.54	+2.64%	461,783
04/10/2026	0.54	0.54	0.51	0.53	-0.11%	545,962
04/09/2026	0.56	0.56	0.51	0.53	+2.04%	327,243
04/08/2026	0.58	0.58	0.51	0.52	+4.56%	420,232
04/07/2026	0.50	0.53	0.48	0.50	-5.19%	327,035
04/06/2026	0.56	0.56	0.50	0.52	+4.67%	274,754
04/02/2026	0.53	0.54	0.48	0.50	-8.22%	251,178
04/01/2026	0.55	0.57	0.53	0.55	+4.29%	304,856
03/31/2026	0.52	0.54	0.49	0.52	+8.45%	308,926
03/30/2026	0.49	0.50	0.46	0.48	+2.70%	545,664
03/27/2026	0.46	0.50	0.45	0.47	+1.51%	331,350
03/26/2026	0.52	0.52	0.46	0.46	-10.79%	497,406
03/25/2026	0.57	0.57	0.50	0.52	+3.86%	380,254
03/24/2026	0.49	0.52	0.47	0.50	+3.67%	394,820
03/23/2026	0.44	0.50	0.42	0.48	+3.64%	637,164
03/20/2026	0.45	0.48	0.43	0.47	-3.05%	836,307
03/19/2026	0.45	0.51	0.45	0.48	-10.34%	1,224,792
03/18/2026	0.60	0.60	0.52	0.54	-10.59%	790,386
03/17/2026	0.57	0.63	0.57	0.60	-2.21%	282,844
03/16/2026	0.61	0.62	0.57	0.61	-1.83%	560,754
03/13/2026	0.64	0.67	0.61	0.62	-8.87%	503,169
03/12/2026	0.79	0.79	0.67	0.68	-4.12%	469,063
03/11/2026	0.71	0.72	0.68	0.71	-2.87%	297,952
03/10/2026	0.80	0.80	0.73	0.73	-0.07%	161,440
03/09/2026	0.69	0.74	0.66	0.74	+1.38%	581,526
03/06/2026	0.72	0.75	0.69	0.73	+1.03%	312,077
03/05/2026	0.78	0.78	0.71	0.72	-4.51%	352,083
03/04/2026	0.79	0.82	0.74	0.75	-3.06%	329,922
03/03/2026	0.83	0.83	0.75	0.78	-9.86%	373,343
03/02/2026	0.91	0.92	0.83	0.86	-5.32%	875,676
02/27/2026	0.87	0.91	0.85	0.91	+6.86%	639,350
02/26/2026	0.82	0.86	0.82	0.85	+2.66%	428,127
02/25/2026	0.82	0.87	0.82	0.83	+1.72%	365,632
02/24/2026	0.78	0.87	0.78	0.81	-1.11%	405,754
02/23/2026	0.80	0.84	0.78	0.82	+7.91%	449,501
02/20/2026	0.71	0.77	0.71	0.76	+8.15%	599,741
02/19/2026	0.73	0.73	0.69	0.71	+0.95%	474,970
02/18/2026	0.72	0.78	0.69	0.70	+5.85%	446,055
02/17/2026	0.76	0.76	0.66	0.66	-10.74%	875,628
02/13/2026	0.72	0.76	0.72	0.74	+2.55%	477,104
02/12/2026	0.79	0.84	0.72	0.72	-13.76%	850,561
02/11/2026	0.92	0.92	0.81	0.84	-0.82%	578,163
02/10/2026	0.86	0.86	0.81	0.84	-0.84%	254,677
02/09/2026	0.84	0.88	0.82	0.85	+6.25%	833,573
02/06/2026	0.83	0.83	0.76	0.80	+6.95%	294,454
02/05/2026	0.81	0.85	0.74	0.75	-13.02%	796,589
02/04/2026	0.95	0.95	0.82	0.86	-0.70%	640,995
02/03/2026	0.85	0.94	0.85	0.87	+6.71%	491,782
02/02/2026	0.80	0.89	0.78	0.81	-5.91%	883,577
01/30/2026	0.92	0.94	0.81	0.86	-11.98%	1,729,753