• $2.8B
    Market Cap
  • -0.06%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -10.83%
    Low Price$96.34
    High Price$114.15
  • 3 Months
    -7.88%
    Low Price$95.01
    High Price$120.50
  • 1 Year
    -0.06%
    Low Price$62.19
    High Price$141.12
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
98.77
101.04
97.16
100.31
+3.33%
377,081
09/30/2026
96.48
98.50
96.21
97.08
+0.77%
253,337
09/29/2026
97.34
98.14
94.44
96.34
-0.78%
235,589
09/28/2026
98.28
98.28
93.57
97.10
-2.55%
202,966
09/25/2026
99.70
101.19
98.35
99.64
-0.04%
157,262
09/24/2026
101.34
102.50
98.58
99.68
-1.48%
183,156
09/23/2026
100.60
101.56
98.95
101.18
+0.81%
225,727
09/22/2026
102.45
102.45
96.41
100.37
+0.12%
254,164
09/21/2026
101.40
101.40
98.38
100.25
+0.12%
126,200
09/18/2026
102.24
102.24
99.67
100.13
-2.04%
389,890
09/17/2026
106.12
106.50
101.87
102.21
-3.08%
228,414
09/16/2026
103.01
106.18
102.74
105.46
+0.78%
209,251
09/15/2026
108.49
108.71
104.46
104.64
-4.06%
245,206
09/14/2026
107.13
109.22
106.34
109.07
+4.38%
245,235
09/11/2026
106.41
108.66
104.33
104.49
-0.93%
166,526
09/10/2026
105.93
107.41
104.75
105.47
-0.59%
136,544
09/09/2026
107.04
109.44
105.25
106.10
-1.78%
158,745
09/08/2026
110.07
112.07
106.96
108.03
-2.99%
210,778
09/04/2026
112.62
114.16
110.01
111.36
-2.44%
333,027
09/03/2026
115.85
117.53
114.03
114.15
+0.56%
195,756
09/02/2026
112.57
113.70
110.30
113.51
+0.91%
239,442
09/01/2026
114.96
115.64
112.26
112.49
-3.37%
119,313
08/31/2026
116.74
118.99
115.42
116.41
-1.25%
211,645
08/28/2026
120.42
121.59
117.62
117.88
-2.17%
223,916
08/27/2026
114.79
121.43
114.79
120.50
+5.14%
366,399
08/26/2026
113.14
114.84
112.25
114.61
+0.10%
147,805
08/25/2026
114.32
114.78
112.02
114.50
+0.60%
162,988
08/24/2026
114.12
115.55
113.47
113.82
+0.02%
224,846
08/21/2026
114.08
115.89
112.34
113.80
+0.37%
200,987
08/20/2026
115.47
117.50
112.37
113.38
-2.85%
291,151
08/19/2026
112.23
117.30
112.18
116.71
+4.24%
353,220
08/18/2026
113.00
115.50
110.92
111.96
+0.57%
334,150
08/17/2026
111.97
113.49
110.79
111.33
-2.34%
254,396
08/14/2026
115.64
117.50
112.68
114.00
-1.04%
340,507
08/13/2026
108.70
115.21
107.33
115.20
+7.31%
428,171
08/12/2026
106.33
107.63
104.15
107.35
+0.73%
449,450
08/11/2026
106.79
109.14
105.93
106.57
-0.38%
272,479
08/10/2026
107.20
110.19
106.80
106.98
-1.47%
174,639
08/07/2026
109.00
111.58
107.20
108.58
+0.93%
218,937
08/06/2026
108.29
108.79
103.75
107.58
-2.85%
353,024
08/05/2026
112.80
112.80
108.63
110.74
-0.48%
260,022
08/04/2026
108.28
112.99
108.28
111.27
+1.45%
217,953
08/03/2026
107.90
110.37
106.47
109.68
+4.30%
232,688
07/31/2026
106.36
108.05
104.50
105.16
-2.31%
217,125
07/30/2026
110.50
111.32
104.49
107.65
-5.31%
349,221
07/29/2026
109.38
114.57
108.90
113.69
+2.70%
467,109
07/28/2026
107.89
115.90
102.92
110.70
+7.23%
606,036
07/27/2026
99.38
107.18
99.38
103.24
+4.77%
317,137
07/27/2026
$0.49 Earnings
07/24/2026
96.81
99.61
96.00
98.54
+3.72%
243,742
07/23/2026
97.28
97.62
94.74
95.01
-2.09%
201,875
07/22/2026
100.45
100.45
96.32
97.04
-3.59%
291,901
07/21/2026
103.80
106.23
100.10
100.65
-5.30%
451,171
07/20/2026
106.51
108.57
105.51
106.28
-0.37%
255,366
07/17/2026
108.07
110.20
105.88
106.68
-3.04%
207,027
07/16/2026
107.67
112.55
107.33
110.03
+3.30%
298,467
07/15/2026
105.82
108.37
104.49
106.51
+2.16%
330,481
07/14/2026
107.25
108.52
104.06
104.26
-5.00%
298,906
07/13/2026
108.25
110.53
107.38
109.75
+0.71%
211,545
07/10/2026
111.03
111.34
107.45
108.98
-0.15%
171,062
07/09/2026
104.01
109.44
103.30
109.14
+2.68%
186,152
07/08/2026
111.61
111.61
105.92
106.29
-5.80%
307,329
07/07/2026
113.44
114.25
110.46
112.83
+1.65%
280,008
07/06/2026
109.90
112.05
107.23
111.00
+0.17%
226,309
07/02/2026
108.99
112.12
108.99
110.81
+1.76%
317,063
07/01/2026
106.63
110.55
105.90
108.89
+4.20%
299,812
06/30/2026
102.38
105.69
101.40
104.50
+1.06%
313,418
06/29/2026
103.77
105.10
100.77
103.40
+0.80%
404,203
06/26/2026
97.23
103.67
97.05
102.58
+5.20%
1,358,951
06/25/2026
92.04
98.46
91.48
97.51
+5.63%
762,280
06/24/2026
86.74
93.07
86.71
92.31
+6.88%
563,253
06/23/2026
86.10
88.51
85.02
86.37
+2.29%
263,967
06/22/2026
86.30
87.98
83.51
84.44
-3.51%
396,160
06/18/2026
87.86
87.86
85.95
87.51
-0.17%
564,856
06/17/2026
86.30
89.99
85.01
87.66
+0.18%
267,584
06/16/2026
87.66
88.72
86.62
87.50
+0.01%
139,858
06/15/2026
90.72
92.52
85.99
87.49
-3.48%
351,160
06/12/2026
91.77
93.94
89.01
90.64
-1.24%
386,640
06/11/2026
89.96
92.79
89.12
91.78
+0.69%
267,586
06/10/2026
89.33
92.51
87.65
91.15
+1.12%
310,491
06/09/2026
87.97
91.98
87.19
90.14
+1.18%
306,500
06/08/2026
88.35
89.92
87.08
89.09
+0.64%
265,813
06/05/2026
89.42
90.71
86.88
88.52
-1.01%
238,449
06/04/2026
91.21
92.58
87.14
89.42
+1.21%
253,543
06/03/2026
89.54
89.54
85.95
88.35
-1.55%
353,169
06/02/2026
90.59
91.48
88.00
89.74
-4.07%
301,806
06/01/2026
89.56
93.81
89.36
93.55
+8.08%
609,173
05/29/2026
83.23
88.97
82.00
86.56
+4.77%
612,558
05/28/2026
80.09
83.36
78.83
82.62
+4.09%
253,644
05/27/2026
78.50
81.53
77.86
79.37
+0.15%
236,393
05/26/2026
78.85
80.00
77.38
79.25
-0.74%
425,617
05/22/2026
80.21
82.26
79.17
79.84
+0.43%
311,610
05/21/2026
79.49
80.46
77.70
79.50
-2.30%
406,133
05/20/2026
76.76
82.05
72.86
81.37
+3.08%
921,110
05/19/2026
91.16
94.77
76.67
78.94
+12.45%
2,741,025
05/18/2026
67.23
71.37
65.93
70.20
+4.25%
818,413
05/18/2026
$0.63 Earnings
05/15/2026
66.12
68.05
65.60
67.34
+2.09%
256,799
05/14/2026
65.96
67.59
65.07
65.96
+0.61%
190,151
05/13/2026
67.97
67.97
64.83
65.56
-5.31%
245,579