• N/A
    Market Cap
  • -23.96%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    0.00%
    Low Price$10.90
    High Price$12.09
  • 3 Months
    -3.40%
    Low Price$10.54
    High Price$11.91
  • 1 Year
    -23.96%
    Low Price$10.54
    High Price$16.19
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.05
11.16
11.05
11.10
-0.80%
64,025
08/20/2026
11.02
11.19
10.96
11.19
+1.08%
45,676
08/19/2026
11.07
11.12
10.96
11.07
+1.56%
34,169
08/18/2026
10.90
10.96
10.88
10.90
-0.91%
35,063
08/17/2026
11.01
11.02
11.00
11.00
-0.60%
40,007
08/14/2026
11.08
11.12
11.07
11.07
-0.04%
19,228
08/13/2026
11.05
11.14
11.02
11.07
-1.60%
62,413
08/12/2026
11.26
11.26
11.21
11.25
0.00%
60,523
08/11/2026
11.30
11.31
11.25
11.25
-0.88%
36,337
08/10/2026
11.40
11.41
11.11
11.35
-0.48%
35,120
08/07/2026
11.41
11.43
11.38
11.41
+0.22%
13,450
08/06/2026
11.39
11.42
11.36
11.38
+0.09%
17,235
08/05/2026
11.40
11.42
11.33
11.37
-0.35%
36,517
08/04/2026
11.39
11.44
11.37
11.41
-1.64%
11,995
08/03/2026
11.54
11.60
11.54
11.60
-0.94%
17,519
07/31/2026
11.70
11.72
11.68
11.71
-3.14%
21,351
07/30/2026
12.03
12.09
11.97
12.09
+1.94%
13,193
07/29/2026
11.83
11.93
11.83
11.86
+1.54%
13,604
07/28/2026
11.67
11.71
11.59
11.68
+1.48%
53,380
07/27/2026
11.46
11.52
11.46
11.51
+0.96%
19,674
07/24/2026
11.39
11.46
11.39
11.40
-1.13%
16,991
07/23/2026
11.55
11.58
11.48
11.53
+2.22%
31,686
07/22/2026
11.26
11.28
11.23
11.28
+1.62%
45,977
07/21/2026
11.10
11.10
10.91
11.10
-0.72%
41,009
07/20/2026
11.16
11.21
11.15
11.18
+1.91%
61,928
07/17/2026
10.90
11.01
10.90
10.97
+1.48%
42,365
07/16/2026
10.77
10.81
10.77
10.81
+0.09%
48,403
07/15/2026
10.73
10.80
10.73
10.80
+2.44%
67,378
07/14/2026
10.64
10.68
10.52
10.54
-0.44%
243,794
07/13/2026
10.63
10.65
10.59
10.59
-1.49%
48,284
07/10/2026
10.73
10.75
10.68
10.75
+0.94%
57,498
07/09/2026
10.69
10.73
10.64
10.65
-0.65%
96,101
07/08/2026
10.70
10.75
10.67
10.72
+0.66%
89,549
07/07/2026
10.65
10.69
10.60
10.65
-2.29%
76,496
07/06/2026
10.85
10.90
10.80
10.90
-3.11%
108,572
07/02/2026
10.70
11.25
10.62
11.25
+5.44%
34,753
07/01/2026
10.65
10.79
10.64
10.67
+0.19%
94,650
06/30/2026
10.68
10.72
10.65
10.65
-1.11%
76,560
06/29/2026
10.76
10.83
10.76
10.77
-0.65%
46,929
06/26/2026
10.79
10.85
10.78
10.84
-1.49%
65,508
06/25/2026
10.95
11.09
10.92
11.01
+2.18%
58,762
06/24/2026
10.81
10.87
10.75
10.77
-2.97%
67,263
06/23/2026
11.27
11.28
11.01
11.10
-1.25%
97,656
06/22/2026
11.22
11.27
11.19
11.24
-0.79%
72,247
06/18/2026
11.32
11.34
11.27
11.33
-0.70%
60,156
06/17/2026
11.35
11.41
11.28
11.41
+0.09%
50,114
06/16/2026
11.45
11.51
11.40
11.40
-1.04%
122,820
06/15/2026
11.56
11.57
11.52
11.52
-0.57%
36,885
06/12/2026
11.61
11.61
11.53
11.59
+0.22%
29,868
06/11/2026
11.47
11.62
11.41
11.56
+0.26%
78,584
06/10/2026
11.47
11.59
11.47
11.53
-0.29%
40,982
06/09/2026
11.62
11.62
11.49
11.56
-0.48%
61,414
06/08/2026
11.67
11.96
11.56
11.62
+2.20%
83,487
06/05/2026
11.66
11.66
11.36
11.37
-5.01%
34,469
06/04/2026
11.94
11.97
11.87
11.97
+1.44%
38,162
06/03/2026
11.54
11.84
11.54
11.80
-0.96%
123,558
06/03/2026
$0.45 Dividend
06/02/2026
11.73
11.93
11.66
11.91
+1.97%
70,195
06/01/2026
11.71
11.81
11.65
11.68
-0.16%
39,547
05/29/2026
11.29
11.70
11.29
11.70
-0.41%
56,304
05/28/2026
11.26
11.75
11.26
11.75
+1.63%
35,157
05/27/2026
11.52
11.59
11.46
11.56
+0.94%
45,252
05/26/2026
11.29
11.47
11.16
11.46
+1.56%
57,898
05/22/2026
11.03
11.37
11.03
11.28
-1.85%
28,831
05/21/2026
11.46
11.58
11.28
11.49
-1.32%
36,490
05/20/2026
11.66
11.68
11.59
11.64
-1.06%
40,525
05/19/2026
11.74
11.77
11.70
11.77
-1.13%
43,296
05/18/2026
11.96
11.96
11.86
11.91
-1.85%
31,433
05/15/2026
12.12
12.17
12.12
12.13
-2.38%
18,862
05/14/2026
12.44
12.48
12.40
12.43
-2.29%
27,396
05/13/2026
12.67
12.73
12.55
12.72
+1.50%
22,074
05/12/2026
12.54
12.58
12.49
12.53
+0.29%
28,810
05/11/2026
12.54
12.54
12.48
12.49
+2.21%
38,071
05/08/2026
12.19
12.22
12.19
12.22
-0.71%
11,131
05/07/2026
12.35
12.38
12.26
12.31
-1.08%
27,739
05/06/2026
12.37
12.45
12.37
12.45
+4.11%
28,146
05/05/2026
12.00
12.02
11.93
11.95
-0.56%
20,217
05/04/2026
12.06
12.08
12.02
12.02
-0.56%
29,206
05/01/2026
12.15
12.18
12.09
12.09
-0.20%
19,682
04/30/2026
12.07
12.11
12.07
12.11
+0.52%
24,671
04/29/2026
12.15
12.53
11.54
12.05
-1.03%
23,564
04/28/2026
12.14
12.18
12.12
12.18
-1.02%
28,580
04/27/2026
12.38
12.38
12.29
12.30
+0.08%
20,137
04/24/2026
12.23
12.29
12.23
12.29
+0.24%
19,065
04/23/2026
12.34
12.38
12.24
12.26
-1.93%
28,809
04/22/2026
12.59
12.59
12.50
12.50
-0.15%
19,152
04/21/2026
12.66
12.66
12.52
12.52
+0.23%
16,906
04/20/2026
12.52
12.55
12.48
12.49
-0.46%
28,751
04/17/2026
12.58
12.58
12.50
12.55
-0.23%
23,475
04/16/2026
12.58
12.86
12.57
12.58
-3.12%
33,186
04/15/2026
12.80
13.01
12.77
12.98
+1.20%
212,046
04/14/2026
12.88
12.88
12.78
12.83
-0.30%
18,428
04/13/2026
12.90
12.92
12.87
12.87
-0.34%
191,317
04/10/2026
13.46
13.46
12.89
12.91
-0.63%
19,387
04/09/2026
12.87
12.99
12.86
12.99
-0.52%
29,907
04/08/2026
13.08
13.16
13.06
13.06
+1.65%
21,704
04/07/2026
12.94
12.98
12.84
12.85
+0.08%
43,155
04/06/2026
13.03
13.08
12.80
12.84
-0.97%
20,878
04/02/2026
12.86
12.98
12.78
12.97
-1.68%
32,991
04/01/2026
13.20
13.27
13.19
13.19
+0.15%
9,291