• N/A
    Market Cap
  • -31.13%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -4.15%
    Low Price$9.94
    High Price$10.62
  • 3 Months
    -9.95%
    Low Price$9.94
    High Price$11.98
  • 1 Year
    -31.13%
    Low Price$9.94
    High Price$16.04
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.37
10.43
9.99
10.04
-1.68%
31,470
10/01/2026
10.20
10.26
10.17
10.21
+0.51%
98,624
09/30/2026
10.09
10.20
10.08
10.16
-1.45%
68,608
09/29/2026
10.28
10.53
10.03
10.31
+2.89%
74,485
09/28/2026
10.17
10.20
9.97
10.02
+0.80%
99,534
09/25/2026
10.11
10.24
9.90
9.94
-1.19%
41,953
09/24/2026
10.23
10.32
9.91
10.06
+0.56%
123,961
09/23/2026
9.91
10.35
9.91
10.00
-0.45%
54,946
09/22/2026
10.10
10.10
10.00
10.05
-1.57%
92,436
09/21/2026
10.43
10.46
10.13
10.21
+1.49%
90,345
09/18/2026
10.09
10.14
10.06
10.06
-2.35%
114,280
09/17/2026
9.96
10.36
9.96
10.30
+1.20%
122,272
09/16/2026
10.36
10.36
10.18
10.18
-1.07%
75,074
09/15/2026
10.49
10.49
10.27
10.29
-0.29%
58,524
09/14/2026
10.37
10.54
10.32
10.32
-1.15%
80,233
09/11/2026
10.52
10.60
10.44
10.44
-0.85%
50,755
09/10/2026
10.80
10.94
10.53
10.53
-1.31%
79,084
09/09/2026
10.73
11.01
10.67
10.67
+0.43%
54,687
09/09/2026
$0.10 Dividend
09/08/2026
10.51
10.70
10.51
10.62
+1.90%
51,531
09/04/2026
10.60
10.92
10.43
10.43
-0.57%
68,666
09/03/2026
10.46
10.52
10.46
10.49
+0.09%
103,217
09/02/2026
10.55
10.58
10.48
10.48
-0.91%
57,661
09/01/2026
10.61
10.66
10.53
10.57
-1.60%
41,259
08/31/2026
10.69
10.74
10.59
10.74
-3.96%
31,846
08/28/2026
11.23
11.25
11.18
11.19
-0.30%
16,046
08/27/2026
11.27
11.28
11.21
11.22
+0.18%
24,519
08/26/2026
10.75
11.63
10.75
11.20
+2.49%
58,805
08/25/2026
10.92
10.98
10.88
10.93
-1.30%
23,807
08/24/2026
11.03
11.10
11.03
11.07
+0.63%
21,706
08/21/2026
10.95
11.06
10.95
11.00
-0.80%
64,025
08/20/2026
10.92
11.09
10.86
11.09
+1.08%
45,676
08/19/2026
10.97
11.02
10.86
10.97
+1.56%
34,169
08/18/2026
10.80
10.86
10.78
10.80
-0.91%
35,063
08/17/2026
10.91
10.92
10.90
10.90
-0.60%
40,007
08/14/2026
10.98
11.02
10.97
10.97
-0.04%
19,228
08/13/2026
10.95
11.05
10.92
10.97
-1.60%
62,413
08/12/2026
11.16
11.16
11.11
11.15
0.00%
60,523
08/11/2026
11.20
11.21
11.15
11.15
-0.88%
36,337
08/10/2026
11.30
11.31
11.01
11.25
-0.48%
35,120
08/07/2026
11.30
11.33
11.28
11.30
+0.22%
13,450
08/06/2026
11.29
11.32
11.26
11.28
+0.09%
17,235
08/05/2026
11.30
11.32
11.23
11.27
-0.35%
36,517
08/04/2026
11.29
11.34
11.27
11.31
-1.64%
11,995
08/03/2026
11.44
11.50
11.44
11.50
-0.94%
17,519
07/31/2026
11.60
11.62
11.58
11.61
-3.14%
21,351
07/30/2026
11.92
11.98
11.86
11.98
+1.94%
13,193
07/29/2026
11.72
11.82
11.72
11.75
+1.54%
13,604
07/28/2026
11.56
11.61
11.49
11.58
+1.48%
53,380
07/27/2026
11.36
11.42
11.36
11.41
+0.96%
19,674
07/24/2026
11.29
11.36
11.29
11.30
-1.13%
16,991
07/23/2026
11.45
11.48
11.37
11.43
+2.22%
31,686
07/22/2026
11.16
11.18
11.13
11.18
+1.62%
45,977
07/21/2026
11.00
11.00
10.81
11.00
-0.72%
41,009
07/20/2026
11.06
11.11
11.05
11.08
+1.91%
61,928
07/17/2026
10.80
10.91
10.80
10.87
+1.48%
42,365
07/16/2026
10.67
10.71
10.67
10.71
+0.09%
48,403
07/15/2026
10.63
10.70
10.63
10.70
+2.44%
67,378
07/14/2026
10.55
10.58
10.43
10.45
-0.44%
243,794
07/13/2026
10.53
10.56
10.49
10.50
-1.49%
48,284
07/10/2026
10.64
10.65
10.58
10.65
+0.94%
57,498
07/09/2026
10.59
10.63
10.55
10.56
-0.65%
96,101
07/08/2026
10.60
10.65
10.57
10.62
+0.66%
89,549
07/07/2026
10.56
10.59
10.51
10.56
-2.29%
76,496
07/06/2026
10.75
10.80
10.70
10.80
-3.11%
108,572
07/02/2026
10.60
11.15
10.53
11.15
+5.44%
34,753
07/01/2026
10.56
10.69
10.55
10.57
+0.19%
94,650
06/30/2026
10.58
10.62
10.56
10.56
-1.11%
76,560
06/29/2026
10.66
10.73
10.66
10.67
-0.65%
46,929
06/26/2026
10.69
10.75
10.68
10.74
-1.49%
65,508
06/25/2026
10.85
10.99
10.83
10.91
+2.18%
58,762
06/24/2026
10.71
10.77
10.65
10.67
-2.97%
67,263
06/23/2026
11.17
11.18
10.91
11.00
-1.25%
97,656
06/22/2026
11.12
11.17
11.09
11.14
-0.79%
72,247
06/18/2026
11.21
11.24
11.17
11.23
-0.70%
60,156
06/17/2026
11.25
11.31
11.18
11.31
+0.09%
50,114
06/16/2026
11.35
11.40
11.30
11.30
-1.04%
122,820
06/15/2026
11.45
11.47
11.42
11.42
-0.57%
36,885
06/12/2026
11.51
11.51
11.43
11.48
+0.22%
29,868
06/11/2026
11.37
11.52
11.31
11.46
+0.26%
78,584
06/10/2026
11.37
11.49
11.37
11.43
-0.29%
40,982
06/09/2026
11.52
11.52
11.39
11.46
-0.48%
61,414
06/08/2026
11.57
11.85
11.46
11.52
+2.20%
83,487
06/05/2026
11.56
11.56
11.26
11.27
-5.01%
34,469
06/04/2026
11.83
11.86
11.76
11.86
+1.44%
38,162
06/03/2026
11.43
11.73
11.43
11.69
-0.96%
123,558
06/03/2026
$0.45 Dividend
06/02/2026
11.63
11.83
11.56
11.81
+1.97%
70,195
06/01/2026
11.60
11.70
11.55
11.58
-0.16%
39,547
05/29/2026
11.19
11.60
11.19
11.60
-0.41%
56,304
05/28/2026
11.16
11.65
11.16
11.65
+1.63%
35,157
05/27/2026
11.42
11.48
11.36
11.46
+0.94%
45,252
05/26/2026
11.19
11.37
11.06
11.35
+1.56%
57,898
05/22/2026
10.93
11.26
10.93
11.18
-1.85%
28,831
05/21/2026
11.36
11.47
11.18
11.39
-1.32%
36,490
05/20/2026
11.56
11.58
11.48
11.54
-1.06%
40,525
05/19/2026
11.63
11.67
11.60
11.67
-1.13%
43,296
05/18/2026
11.86
11.86
11.75
11.80
-1.85%
31,433
05/15/2026
12.01
12.06
12.01
12.02
-2.38%
18,862
05/14/2026
12.32
12.37
12.29
12.32
-2.29%
27,396