• N/A
    Market Cap
  • -1.50%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +46.86%
    Low Price$10.09
    High Price$14.61
  • 3 Months
    +26.21%
    Low Price$9.10
    High Price$14.61
  • 1 Year
    -1.50%
    Low Price$9.10
    High Price$15.84
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
14.51
14.51
14.33
14.35
+3.31%
5,518
07/31/2026
13.93
14.00
13.86
13.89
-1.84%
7,439
07/30/2026
14.22
14.29
14.08
14.15
-2.82%
5,082
07/29/2026
14.41
14.65
14.41
14.56
-0.34%
13,540
07/28/2026
14.25
14.61
14.25
14.61
+5.37%
7,369
07/27/2026
13.69
13.88
13.69
13.87
+3.19%
30,702
07/24/2026
13.21
13.44
13.21
13.44
+0.42%
1,896
07/23/2026
13.48
13.51
13.37
13.38
-0.56%
3,395
07/22/2026
13.49
13.49
13.42
13.46
+8.74%
21,008
07/21/2026
12.30
12.38
12.30
12.37
-0.13%
1,501
07/20/2026
12.44
12.44
12.38
12.39
-1.43%
6,542
07/17/2026
12.64
12.64
12.57
12.57
+5.63%
4,459
07/16/2026
11.44
11.90
11.43
11.90
+8.38%
8,044
07/15/2026
10.76
10.98
10.76
10.98
+0.46%
7,902
07/14/2026
11.16
11.23
10.93
10.93
-2.24%
18,296
07/13/2026
11.16
11.28
11.16
11.18
+4.19%
10,836
07/10/2026
10.71
10.84
10.70
10.73
+4.68%
22,516
07/09/2026
10.06
10.29
10.06
10.25
+1.59%
6,306
07/08/2026
10.01
10.09
10.00
10.09
-2.42%
23,317
07/07/2026
10.40
10.40
10.34
10.34
+1.57%
7,154
07/06/2026
10.15
10.23
10.15
10.18
+4.18%
4,212
07/02/2026
9.73
9.82
9.73
9.77
+4.62%
4,659
07/01/2026
9.36
9.41
9.34
9.34
+1.74%
9,737
06/30/2026
9.15
9.19
9.15
9.18
-1.71%
18,615
06/29/2026
9.37
9.41
9.31
9.34
+2.64%
28,021
06/26/2026
8.98
9.17
8.98
9.10
-1.04%
23,198
06/25/2026
9.30
9.30
9.19
9.20
+0.16%
4,044
06/24/2026
9.25
9.25
9.16
9.18
-0.53%
11,622
06/23/2026
9.21
9.25
9.20
9.23
+0.22%
18,852
06/22/2026
9.17
9.24
9.11
9.21
-4.61%
17,974
06/18/2026
9.68
9.68
9.64
9.66
-0.57%
17,040
06/17/2026
9.96
9.96
9.71
9.71
-1.12%
7,515
06/16/2026
9.81
9.88
9.81
9.82
-1.36%
9,415
06/15/2026
10.10
10.10
9.94
9.96
+0.45%
18,332
06/12/2026
9.84
9.95
9.82
9.91
-0.90%
8,380
06/11/2026
9.83
10.02
9.72
10.00
+1.94%
64,847
06/10/2026
9.98
9.98
9.81
9.81
-2.87%
6,234
06/09/2026
10.14
10.23
9.99
10.10
-1.87%
12,664
06/08/2026
10.25
10.36
10.25
10.29
+0.21%
18,793
06/05/2026
10.51
10.51
10.26
10.27
-1.91%
18,750
06/04/2026
10.46
10.56
10.37
10.47
+2.65%
40,870
06/03/2026
10.28
10.28
10.20
10.20
-2.67%
14,121
06/02/2026
10.51
10.52
10.42
10.48
-2.33%
16,108
06/01/2026
10.61
10.74
10.56
10.73
+1.77%
29,903
05/29/2026
10.40
10.62
10.39
10.54
+0.22%
32,696
05/28/2026
10.35
10.55
10.35
10.52
+3.66%
31,929
05/27/2026
10.18
10.26
10.09
10.15
+1.32%
27,809
05/26/2026
10.11
10.11
10.00
10.02
+2.01%
19,056
05/22/2026
9.88
9.90
9.80
9.82
-1.50%
15,946
05/21/2026
9.84
10.03
9.84
9.97
+1.53%
31,109
05/20/2026
9.65
9.98
9.65
9.82
+0.82%
14,907
05/19/2026
9.77
9.82
9.73
9.74
+0.83%
75,181
05/18/2026
9.67
10.08
9.65
9.66
+2.55%
90,845
05/15/2026
9.29
9.44
9.25
9.42
-3.19%
33,270
05/14/2026
9.85
9.85
9.66
9.73
-1.22%
54,319
05/13/2026
10.01
10.11
9.70
9.85
-15.74%
43,096
05/13/2026
$0.29 Earnings
05/12/2026
11.79
11.79
11.59
11.69
-1.35%
40,792
05/11/2026
11.96
11.96
11.82
11.85
+0.24%
13,320
05/08/2026
11.90
11.90
11.73
11.82
+2.35%
19,853
05/07/2026
11.65
11.76
11.54
11.55
-0.77%
27,188
05/06/2026
11.82
11.82
11.59
11.64
+3.08%
22,749
05/05/2026
11.26
11.33
11.24
11.29
-0.07%
18,072
05/04/2026
11.41
11.44
11.25
11.30
-0.62%
19,753
05/01/2026
11.50
11.51
11.37
11.37
-0.52%
31,645
04/30/2026
11.35
11.47
11.29
11.43
+3.39%
43,510
04/29/2026
11.04
11.10
10.98
11.06
-0.94%
26,673
04/28/2026
11.14
11.16
11.09
11.16
-0.71%
33,832
04/27/2026
11.13
11.24
11.11
11.24
-0.18%
24,602
04/24/2026
11.20
11.26
11.16
11.26
-1.23%
13,395
04/23/2026
11.63
11.63
11.30
11.40
-3.31%
47,586
04/22/2026
11.98
12.02
11.75
11.79
-1.59%
11,778
04/21/2026
11.97
12.20
11.95
11.98
+0.77%
28,515
04/21/2026
$0.64 Dividend
04/20/2026
11.61
12.05
11.61
11.89
+0.24%
9,148
04/17/2026
12.08
12.08
11.78
11.86
+1.05%
23,658
04/16/2026
11.86
11.95
11.66
11.74
+2.02%
25,592
04/15/2026
11.41
11.58
11.38
11.50
+2.45%
90,866
04/14/2026
11.27
11.34
11.18
11.23
+1.15%
29,472
04/13/2026
10.70
11.13
10.70
11.10
+3.54%
43,198
04/10/2026
11.08
11.11
10.68
10.72
-2.84%
30,769
04/09/2026
10.94
11.09
10.91
11.03
-2.68%
23,814
04/08/2026
11.45
11.45
11.22
11.34
+1.10%
37,381
04/07/2026
11.18
11.22
10.98
11.21
-0.25%
115,508
04/06/2026
11.24
11.30
11.22
11.24
+0.59%
25,153
04/02/2026
11.00
11.23
10.99
11.18
-0.86%
54,295
04/01/2026
11.35
11.38
11.18
11.27
-0.78%
37,963
03/31/2026
11.27
11.37
11.13
11.36
+2.13%
25,843
03/30/2026
11.15
11.30
11.08
11.12
+2.49%
55,605
03/27/2026
11.03
11.03
10.85
10.85
-1.12%
69,794
03/26/2026
11.19
11.19
10.98
10.98
-0.69%
37,326
03/25/2026
11.13
11.13
10.90
11.05
+2.10%
82,628
03/24/2026
10.93
11.02
10.80
10.83
-2.31%
203,807
03/23/2026
11.16
11.29
10.93
11.08
+3.09%
70,425
03/20/2026
10.79
10.97
10.74
10.75
-2.34%
41,743
03/19/2026
10.94
11.05
10.77
11.01
-1.44%
24,781
03/18/2026
11.30
11.45
11.17
11.17
-2.60%
16,199
03/17/2026
11.45
11.52
11.44
11.47
-1.03%
26,812
03/16/2026
11.78
11.82
11.53
11.58
-3.48%
15,100
03/13/2026
12.10
12.12
11.98
12.00
-2.47%
23,827