S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Adecco Grp Unsp ADR (AHEXY)

OTC

$9.23+$0.02 (+0.22%)

Price as of Jun 23, 2026

N/A
Market Cap
-31.83%
1-Year Change
Staffing & Employment Services
Industry

1 Month
-6.01%

Low Price$9.21

High Price$10.73
3 Months
-16.71%

Low Price$9.21

High Price$12.53
1 Year
-31.83%

Low Price$9.21

High Price$16.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	9.21	9.25	9.20	9.23	+0.22%	18,852
06/22/2026	9.17	9.24	9.11	9.21	-4.61%	17,974
06/18/2026	9.68	9.68	9.64	9.66	-0.57%	17,040
06/17/2026	9.96	9.96	9.71	9.71	-1.12%	7,515
06/16/2026	9.81	9.88	9.81	9.82	-1.36%	9,415
06/15/2026	10.10	10.10	9.94	9.96	+0.45%	18,332
06/12/2026	9.84	9.95	9.82	9.91	-0.90%	8,380
06/11/2026	9.83	10.02	9.72	10.00	+1.94%	64,847
06/10/2026	9.98	9.98	9.81	9.81	-2.87%	6,234
06/09/2026	10.14	10.23	9.99	10.10	-1.87%	12,664
06/08/2026	10.25	10.36	10.25	10.29	+0.21%	18,793
06/05/2026	10.51	10.51	10.26	10.27	-1.91%	18,750
06/04/2026	10.46	10.56	10.37	10.47	+2.65%	40,870
06/03/2026	10.28	10.28	10.20	10.20	-2.67%	14,121
06/02/2026	10.51	10.52	10.42	10.48	-2.33%	16,108
06/01/2026	10.61	10.74	10.56	10.73	+1.77%	29,903
05/29/2026	10.40	10.62	10.39	10.54	+0.22%	32,696
05/28/2026	10.35	10.55	10.35	10.52	+3.66%	31,929
05/27/2026	10.18	10.26	10.09	10.15	+1.32%	27,809
05/26/2026	10.11	10.11	10.00	10.02	+2.01%	19,056
05/22/2026	9.88	9.90	9.80	9.82	-1.50%	15,946
05/21/2026	9.84	10.03	9.84	9.97	+1.53%	31,109
05/20/2026	9.65	9.98	9.65	9.82	+0.82%	14,907
05/19/2026	9.77	9.82	9.73	9.74	+0.83%	75,181
05/18/2026	9.67	10.08	9.65	9.66	+2.55%	90,845
05/15/2026	9.29	9.44	9.25	9.42	-3.19%	33,270
05/14/2026	9.85	9.85	9.66	9.73	-1.22%	54,319
05/13/2026	10.01	10.11	9.70	9.85	-15.74%	43,096
05/13/2026	$0.29 Earnings
05/12/2026	11.79	11.79	11.59	11.69	-1.35%	40,792
05/11/2026	11.96	11.96	11.82	11.85	+0.24%	13,320
05/08/2026	11.90	11.90	11.73	11.82	+2.35%	19,853
05/07/2026	11.65	11.76	11.54	11.55	-0.77%	27,188
05/06/2026	11.82	11.82	11.59	11.64	+3.08%	22,749
05/05/2026	11.26	11.33	11.24	11.29	-0.07%	18,072
05/04/2026	11.41	11.44	11.25	11.30	-0.62%	19,753
05/01/2026	11.50	11.51	11.37	11.37	-0.52%	31,645
04/30/2026	11.35	11.47	11.29	11.43	+3.39%	43,510
04/29/2026	11.04	11.10	10.98	11.06	-0.94%	26,673
04/28/2026	11.14	11.16	11.09	11.16	-0.71%	33,832
04/27/2026	11.13	11.24	11.11	11.24	-0.18%	24,602
04/24/2026	11.20	11.26	11.16	11.26	-1.23%	13,395
04/23/2026	11.63	11.63	11.30	11.40	-3.31%	47,586
04/22/2026	11.98	12.02	11.75	11.79	-1.59%	11,778
04/21/2026	11.97	12.20	11.95	11.98	+0.77%	28,515
04/21/2026	$0.64 Dividend
04/20/2026	11.61	12.05	11.61	11.89	+0.24%	9,148
04/17/2026	12.08	12.08	11.78	11.86	+1.05%	23,658
04/16/2026	11.86	11.95	11.66	11.74	+2.02%	25,592
04/15/2026	11.41	11.58	11.38	11.50	+2.45%	90,866
04/14/2026	11.27	11.34	11.18	11.23	+1.15%	29,472
04/13/2026	10.70	11.13	10.70	11.10	+3.54%	43,198
04/10/2026	11.08	11.11	10.68	10.72	-2.84%	30,769
04/09/2026	10.94	11.09	10.91	11.03	-2.68%	23,814
04/08/2026	11.45	11.45	11.22	11.34	+1.10%	37,381
04/07/2026	11.18	11.22	10.98	11.21	-0.25%	115,508
04/06/2026	11.24	11.30	11.22	11.24	+0.59%	25,153
04/02/2026	11.00	11.23	10.99	11.18	-0.86%	54,295
04/01/2026	11.35	11.38	11.18	11.27	-0.78%	37,963
03/31/2026	11.27	11.37	11.13	11.36	+2.13%	25,843
03/30/2026	11.15	11.30	11.08	11.12	+2.49%	55,605
03/27/2026	11.03	11.03	10.85	10.85	-1.12%	69,794
03/26/2026	11.19	11.19	10.98	10.98	-0.69%	37,326
03/25/2026	11.13	11.13	10.90	11.05	+2.10%	82,628
03/24/2026	10.93	11.02	10.80	10.83	-2.31%	203,807
03/23/2026	11.16	11.29	10.93	11.08	+3.09%	70,425
03/20/2026	10.79	10.97	10.74	10.75	-2.34%	41,743
03/19/2026	10.94	11.05	10.77	11.01	-1.44%	24,781
03/18/2026	11.30	11.45	11.17	11.17	-2.60%	16,199
03/17/2026	11.45	11.52	11.44	11.47	-1.03%	26,812
03/16/2026	11.78	11.82	11.53	11.58	-3.48%	15,100
03/13/2026	12.10	12.12	11.98	12.00	-2.47%	23,827
03/12/2026	12.41	12.42	12.26	12.31	-1.93%	12,649
03/11/2026	12.62	12.65	12.48	12.55	+0.93%	9,459
03/10/2026	12.61	12.63	12.43	12.43	-3.30%	14,533
03/09/2026	12.39	12.86	12.36	12.86	+1.27%	11,500
03/06/2026	12.41	12.73	12.41	12.69	-0.19%	11,581
03/05/2026	12.64	12.75	12.61	12.72	+0.94%	15,622
03/04/2026	12.51	12.64	12.51	12.60	+0.76%	6,562
03/03/2026	12.29	12.52	12.20	12.51	-1.02%	20,348
03/02/2026	12.62	12.71	12.59	12.63	-6.29%	16,822
02/27/2026	13.16	13.48	13.16	13.48	+0.46%	4,869
02/26/2026	13.11	13.45	13.11	13.42	+3.70%	12,896
02/25/2026	12.81	13.10	12.80	12.94	+2.02%	20,674
02/25/2026	$0.44 Earnings
02/24/2026	12.77	12.89	12.67	12.69	-1.33%	9,909
02/23/2026	13.12	13.12	12.77	12.86	-2.31%	38,857
02/20/2026	13.19	13.23	13.08	13.16	+0.63%	5,398
02/19/2026	13.03	13.19	13.03	13.08	-1.27%	10,920
02/18/2026	13.09	13.38	13.09	13.25	+2.31%	9,351
02/17/2026	12.98	12.99	12.87	12.95	-1.55%	20,075
02/13/2026	13.19	13.22	13.10	13.15	+0.73%	37,638
02/12/2026	13.38	13.38	13.06	13.06	-4.38%	7,019
02/11/2026	13.38	13.65	13.38	13.65	-5.76%	12,611
02/10/2026	14.36	14.58	14.36	14.49	+1.66%	7,747
02/09/2026	14.49	14.49	14.20	14.25	+1.49%	8,121
02/06/2026	14.00	14.04	13.99	14.04	+0.61%	6,831
02/05/2026	14.03	14.06	13.96	13.96	+0.46%	3,835
02/04/2026	13.89	13.99	13.82	13.89	+5.57%	21,091
02/03/2026	13.30	13.30	13.09	13.16	-6.66%	18,125