• N/A
    Market Cap
  • -21.53%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -9.67%
    Low Price$9.42
    High Price$11.85
  • 3 Months
    -23.77%
    Low Price$9.42
    High Price$13.55
  • 1 Year
    -24.61%
    Low Price$9.42
    High Price$16.83
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.28
10.28
10.20
10.20
-2.67%
14,121
06/02/2026
10.51
10.52
10.42
10.48
-2.33%
16,108
06/01/2026
10.61
10.74
10.56
10.73
+1.77%
29,903
05/29/2026
10.40
10.62
10.39
10.54
+0.22%
32,696
05/28/2026
10.35
10.55
10.35
10.52
+3.66%
31,929
05/27/2026
10.18
10.26
10.09
10.15
+1.32%
27,809
05/26/2026
10.11
10.11
10.00
10.02
+2.01%
19,056
05/22/2026
9.88
9.90
9.80
9.82
-1.50%
15,946
05/21/2026
9.84
10.03
9.84
9.97
+1.53%
31,109
05/20/2026
9.65
9.98
9.65
9.82
+0.82%
14,907
05/19/2026
9.77
9.82
9.73
9.74
+0.83%
75,181
05/18/2026
9.67
10.08
9.65
9.66
+2.55%
90,845
05/15/2026
9.29
9.44
9.25
9.42
-3.19%
33,270
05/14/2026
9.85
9.85
9.66
9.73
-1.22%
54,319
05/13/2026
10.01
10.11
9.70
9.85
-15.74%
43,096
05/13/2026
$0.29 Earnings
05/12/2026
11.79
11.79
11.59
11.69
-1.35%
40,792
05/11/2026
11.96
11.96
11.82
11.85
+0.24%
13,320
05/08/2026
11.90
11.90
11.73
11.82
+2.35%
19,853
05/07/2026
11.65
11.76
11.54
11.55
-0.77%
27,188
05/06/2026
11.82
11.82
11.59
11.64
+3.08%
22,749
05/05/2026
11.26
11.33
11.24
11.29
-0.07%
18,072
05/04/2026
11.41
11.44
11.25
11.30
-0.62%
19,753
05/01/2026
11.50
11.51
11.37
11.37
-0.52%
31,645
04/30/2026
11.35
11.47
11.29
11.43
+3.39%
43,510
04/29/2026
11.04
11.10
10.98
11.06
-0.94%
26,673
04/28/2026
11.14
11.16
11.09
11.16
-0.71%
33,832
04/27/2026
11.13
11.24
11.11
11.24
-0.18%
24,602
04/24/2026
11.20
11.26
11.16
11.26
-1.23%
13,395
04/23/2026
11.63
11.63
11.30
11.40
-3.31%
47,586
04/22/2026
11.98
12.02
11.75
11.79
-1.59%
11,778
04/21/2026
11.97
12.20
11.95
11.98
+0.77%
28,515
04/21/2026
$0.64 Dividend
04/20/2026
11.61
12.05
11.61
11.89
+0.24%
9,148
04/17/2026
12.08
12.08
11.78
11.86
+1.05%
23,658
04/16/2026
11.86
11.95
11.66
11.74
+2.02%
25,592
04/15/2026
11.41
11.58
11.38
11.50
+2.45%
90,866
04/14/2026
11.27
11.34
11.18
11.23
+1.15%
29,472
04/13/2026
10.70
11.13
10.70
11.10
+3.54%
43,198
04/10/2026
11.08
11.11
10.68
10.72
-2.84%
30,769
04/09/2026
10.94
11.09
10.91
11.03
-2.68%
23,814
04/08/2026
11.45
11.45
11.22
11.34
+1.10%
37,381
04/07/2026
11.18
11.22
10.98
11.21
-0.25%
115,508
04/06/2026
11.24
11.30
11.22
11.24
+0.59%
25,153
04/02/2026
11.00
11.23
10.99
11.18
-0.86%
54,295
04/01/2026
11.35
11.38
11.18
11.27
-0.78%
37,963
03/31/2026
11.27
11.37
11.13
11.36
+2.13%
25,843
03/30/2026
11.15
11.30
11.08
11.12
+2.49%
55,605
03/27/2026
11.03
11.03
10.85
10.85
-1.12%
69,794
03/26/2026
11.19
11.19
10.98
10.98
-0.69%
37,326
03/25/2026
11.13
11.13
10.90
11.05
+2.10%
82,628
03/24/2026
10.93
11.02
10.80
10.83
-2.31%
203,807
03/23/2026
11.16
11.29
10.93
11.08
+3.09%
70,425
03/20/2026
10.79
10.97
10.74
10.75
-2.34%
41,743
03/19/2026
10.94
11.05
10.77
11.01
-1.44%
24,781
03/18/2026
11.30
11.45
11.17
11.17
-2.60%
16,199
03/17/2026
11.45
11.52
11.44
11.47
-1.03%
26,812
03/16/2026
11.78
11.82
11.53
11.58
-3.48%
15,100
03/13/2026
12.10
12.12
11.98
12.00
-2.47%
23,827
03/12/2026
12.41
12.42
12.26
12.31
-1.93%
12,649
03/11/2026
12.62
12.65
12.48
12.55
+0.93%
9,459
03/10/2026
12.61
12.63
12.43
12.43
-3.30%
14,533
03/09/2026
12.39
12.86
12.36
12.86
+1.27%
11,500
03/06/2026
12.41
12.73
12.41
12.69
-0.19%
11,581
03/05/2026
12.64
12.75
12.61
12.72
+0.94%
15,622
03/04/2026
12.51
12.64
12.51
12.60
+0.76%
6,562
03/03/2026
12.29
12.52
12.20
12.51
-1.02%
20,348
03/02/2026
12.62
12.71
12.59
12.63
-6.29%
16,822
02/27/2026
13.16
13.48
13.16
13.48
+0.46%
4,869
02/26/2026
13.11
13.45
13.11
13.42
+3.70%
12,896
02/25/2026
12.81
13.10
12.80
12.94
+2.02%
20,674
02/25/2026
$0.44 Earnings
02/24/2026
12.77
12.89
12.67
12.69
-1.33%
9,909
02/23/2026
13.12
13.12
12.77
12.86
-2.31%
38,857
02/20/2026
13.19
13.23
13.08
13.16
+0.63%
5,398
02/19/2026
13.03
13.19
13.03
13.08
-1.27%
10,920
02/18/2026
13.09
13.38
13.09
13.25
+2.31%
9,351
02/17/2026
12.98
12.99
12.87
12.95
-1.55%
20,075
02/13/2026
13.19
13.22
13.10
13.15
+0.73%
37,638
02/12/2026
13.38
13.38
13.06
13.06
-4.38%
7,019
02/11/2026
13.38
13.65
13.38
13.65
-5.76%
12,611
02/10/2026
14.36
14.58
14.36
14.49
+1.66%
7,747
02/09/2026
14.49
14.49
14.20
14.25
+1.49%
8,121
02/06/2026
14.00
14.04
13.99
14.04
+0.61%
6,831
02/05/2026
14.03
14.06
13.96
13.96
+0.46%
3,835
02/04/2026
13.89
13.99
13.82
13.89
+5.57%
21,091
02/03/2026
13.30
13.30
13.09
13.16
-6.66%
18,125
02/02/2026
14.07
14.19
14.01
14.10
+1.99%
15,714
01/30/2026
13.40
13.85
13.40
13.82
+3.74%
20,617
01/29/2026
13.10
13.35
13.08
13.33
-0.39%
5,824
01/28/2026
13.60
13.60
13.34
13.38
-0.84%
18,649
01/27/2026
13.54
13.54
13.45
13.49
-0.56%
7,032
01/26/2026
13.51
13.60
13.51
13.57
-1.38%
5,015
01/23/2026
13.42
13.76
13.42
13.76
-0.62%
1,601
01/22/2026
13.74
13.93
13.74
13.84
+3.70%
3,609
01/21/2026
13.33
13.40
13.25
13.35
+1.99%
14,943
01/20/2026
13.00
13.19
13.00
13.09
-2.92%
36,777
01/16/2026
13.58
13.58
13.43
13.48
-1.46%
12,125
01/15/2026
13.75
13.77
13.66
13.68
+0.07%
9,580
01/14/2026
13.48
13.67
13.48
13.67
-0.62%
7,554