• N/A
    Market Cap
  • 3.09%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -6.66%
    Low Price$12.57
    High Price$15.00
  • 3 Months
    +3.66%
    Low Price$12.57
    High Price$15.06
  • 1 Year
    +3.09%
    Low Price$9.10
    High Price$15.41
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
13.87
13.90
13.87
13.87
+0.99%
1,214
10/22/2026
13.55
13.75
13.52
13.73
-1.36%
8,083
10/21/2026
14.07
14.09
13.88
13.92
+9.03%
23,592
10/20/2026
12.78
12.82
12.74
12.77
+1.59%
18,946
10/19/2026
12.67
12.69
12.57
12.57
-0.08%
7,685
10/16/2026
12.78
12.78
12.55
12.58
-0.71%
19,370
10/15/2026
12.59
12.67
12.48
12.67
+0.64%
26,971
10/14/2026
12.69
12.69
12.54
12.59
-3.86%
3,257
10/13/2026
13.07
13.11
13.07
13.10
+0.42%
5,924
10/12/2026
13.28
13.31
13.04
13.04
-9.10%
16,647
10/09/2026
14.39
14.42
14.33
14.35
+2.91%
3,275
10/08/2026
14.03
14.03
13.82
13.94
-2.00%
3,535
10/07/2026
14.13
14.23
14.12
14.23
-1.49%
1,396
10/06/2026
14.45
14.47
14.44
14.44
+1.32%
8,988
10/05/2026
14.23
14.26
14.22
14.25
-0.54%
6,521
10/02/2026
14.18
14.33
14.15
14.33
-0.56%
9,181
10/01/2026
14.50
14.50
14.36
14.41
+1.70%
19,337
09/30/2026
14.07
14.20
14.04
14.17
-3.08%
22,972
09/29/2026
14.76
14.81
14.56
14.62
-2.53%
8,575
09/28/2026
14.87
15.04
14.87
15.00
+2.04%
6,731
09/25/2026
14.66
14.76
14.65
14.70
-0.27%
19,705
09/24/2026
14.75
14.80
14.73
14.74
-0.81%
42,925
09/23/2026
14.75
14.91
14.75
14.86
+2.61%
9,482
09/22/2026
14.65
14.65
14.47
14.48
-1.55%
7,599
09/21/2026
14.86
14.86
14.70
14.71
-1.74%
11,793
09/18/2026
14.88
14.97
14.87
14.97
+1.56%
11,608
09/17/2026
14.69
14.77
14.69
14.74
+3.58%
5,508
09/16/2026
14.54
14.54
14.19
14.23
-3.33%
17,061
09/15/2026
14.65
14.78
14.64
14.72
-2.26%
14,922
09/14/2026
15.08
15.09
14.99
15.06
+2.28%
8,842
09/11/2026
14.61
14.73
14.60
14.73
-0.27%
20,072
09/10/2026
14.77
14.77
14.77
14.77
+0.99%
384
09/09/2026
14.75
14.86
14.59
14.62
+2.89%
5,109
09/08/2026
14.46
14.46
14.11
14.21
-4.46%
21,705
09/04/2026
14.68
14.87
14.68
14.87
+1.49%
6,729
09/03/2026
14.67
14.67
14.59
14.65
+1.45%
27,835
09/02/2026
14.43
14.44
14.41
14.44
-1.07%
6,670
09/01/2026
14.70
14.70
14.59
14.60
-1.35%
34,645
08/31/2026
14.88
14.88
14.80
14.80
-0.94%
1,712
08/28/2026
14.97
14.97
14.93
14.94
-0.07%
2,465
08/27/2026
14.95
14.95
14.95
14.95
-0.47%
425
08/26/2026
15.13
15.13
15.00
15.02
0.00%
3,209
08/25/2026
14.93
15.02
14.87
15.02
+2.46%
13,089
08/24/2026
14.72
14.73
14.66
14.66
-0.61%
4,987
08/21/2026
14.75
14.76
14.75
14.75
+1.24%
4,044
08/20/2026
14.67
14.67
14.57
14.57
-1.62%
4,635
08/19/2026
14.80
14.81
14.78
14.81
+3.86%
13,032
08/18/2026
14.15
14.28
14.15
14.26
+0.35%
4,709
08/17/2026
14.27
14.27
14.21
14.21
-1.73%
4,675
08/14/2026
14.48
14.48
14.46
14.46
+1.40%
2,540
08/13/2026
14.21
14.29
14.21
14.26
+0.45%
12,971
08/12/2026
14.22
14.22
14.20
14.20
-1.96%
947
08/11/2026
14.52
14.52
14.47
14.48
-1.56%
9,536
08/10/2026
14.76
14.76
14.70
14.71
+0.89%
4,164
08/07/2026
14.51
14.58
14.51
14.58
+5.04%
19,847
08/06/2026
14.08
14.08
13.88
13.88
-4.09%
3,818
08/06/2026
$0.35 Earnings
08/05/2026
14.46
14.61
14.43
14.47
-1.08%
11,065
08/04/2026
14.45
14.63
14.40
14.63
+1.95%
6,367
08/03/2026
14.51
14.51
14.33
14.35
+3.31%
5,518
07/31/2026
13.93
14.00
13.86
13.89
-1.84%
7,439
07/30/2026
14.22
14.29
14.08
14.15
-2.82%
5,082
07/29/2026
14.41
14.65
14.41
14.56
-0.34%
13,540
07/28/2026
14.25
14.61
14.25
14.61
+5.37%
7,369
07/27/2026
13.69
13.88
13.69
13.87
+3.19%
30,702
07/24/2026
13.21
13.44
13.21
13.44
+0.42%
1,896
07/23/2026
13.48
13.51
13.37
13.38
-0.56%
3,395
07/22/2026
13.49
13.49
13.42
13.46
+8.74%
21,008
07/21/2026
12.30
12.38
12.30
12.37
-0.13%
1,501
07/20/2026
12.44
12.44
12.38
12.39
-1.43%
6,542
07/17/2026
12.64
12.64
12.57
12.57
+5.63%
4,459
07/16/2026
11.44
11.90
11.43
11.90
+8.38%
8,044
07/15/2026
10.76
10.98
10.76
10.98
+0.46%
7,902
07/14/2026
11.16
11.23
10.93
10.93
-2.24%
18,296
07/13/2026
11.16
11.28
11.16
11.18
+4.19%
10,836
07/10/2026
10.71
10.84
10.70
10.73
+4.68%
22,516
07/09/2026
10.06
10.29
10.06
10.25
+1.59%
6,306
07/08/2026
10.01
10.09
10.00
10.09
-2.42%
23,317
07/07/2026
10.40
10.40
10.34
10.34
+1.57%
7,154
07/06/2026
10.15
10.23
10.15
10.18
+4.18%
4,212
07/02/2026
9.73
9.82
9.73
9.77
+4.62%
4,659
07/01/2026
9.36
9.41
9.34
9.34
+1.74%
9,737
06/30/2026
9.15
9.19
9.15
9.18
-1.71%
18,615
06/29/2026
9.37
9.41
9.31
9.34
+2.64%
28,021
06/26/2026
8.98
9.17
8.98
9.10
-1.04%
23,198
06/25/2026
9.30
9.30
9.19
9.20
+0.16%
4,044
06/24/2026
9.25
9.25
9.16
9.18
-0.53%
11,622
06/23/2026
9.21
9.25
9.20
9.23
+0.22%
18,852
06/22/2026
9.17
9.24
9.11
9.21
-4.61%
17,974
06/18/2026
9.68
9.68
9.64
9.66
-0.57%
17,040
06/17/2026
9.96
9.96
9.71
9.71
-1.12%
7,515
06/16/2026
9.81
9.88
9.81
9.82
-1.36%
9,415
06/15/2026
10.10
10.10
9.94
9.96
+0.45%
18,332
06/12/2026
9.84
9.95
9.82
9.91
-0.90%
8,380
06/11/2026
9.83
10.02
9.72
10.00
+1.94%
64,847
06/10/2026
9.98
9.98
9.81
9.81
-2.87%
6,234
06/09/2026
10.14
10.23
9.99
10.10
-1.87%
12,664
06/08/2026
10.25
10.36
10.25
10.29
+0.21%
18,793
06/05/2026
10.51
10.51
10.26
10.27
-1.91%
18,750
06/04/2026
10.46
10.56
10.37
10.47
+2.65%
40,870