2m 2m 2m 2m 2m 2m 2m
Akso Health Sp ADR (AHG)
NASDAQ
$1.29+$0.02 (+1.57%)
Price as of Oct 22, 2026 4:00 PM EDT- $1.1BMarket Cap
- -17.53%1-Year Change
- Medical DistributionIndustry
Akso Health Sp ADR (AHG)
$1.29+$0.02 (+1.57%)
- 1 Month+67.11%Low Price$0.69High Price$1.38
- 3 Months-20.62%Low Price$0.69High Price$1.59
- 1 Year-17.53%Low Price$0.69High Price$2.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 1.37 | 1.37 | 1.21 | 1.27 | +3.53% | 4,810 |
10/20/2026 | 1.24 | 1.37 | 1.22 | 1.23 | -7.77% | 7,733 |
10/19/2026 | 1.27 | 1.33 | 1.22 | 1.33 | -1.48% | 1,931 |
10/16/2026 | 1.34 | 1.39 | 1.23 | 1.35 | 0.00% | 3,610 |
10/15/2026 | 1.37 | 1.37 | 1.35 | 1.35 | -1.83% | 2,145 |
10/14/2026 | 1.39 | 1.44 | 1.31 | 1.38 | +1.18% | 9,183 |
10/13/2026 | 1.41 | 1.45 | 1.29 | 1.36 | -0.80% | 8,889 |
10/12/2026 | 1.23 | 1.46 | 1.17 | 1.37 | +9.60% | 25,590 |
10/09/2026 | 1.08 | 1.25 | 1.08 | 1.25 | +9.65% | 21,139 |
10/08/2026 | 1.17 | 1.21 | 1.11 | 1.14 | -5.79% | 8,174 |
10/07/2026 | 1.17 | 1.22 | 1.11 | 1.21 | +3.42% | 16,762 |
10/06/2026 | 1.18 | 1.18 | 1.12 | 1.17 | +0.86% | 20,047 |
10/05/2026 | 1.13 | 1.17 | 1.07 | 1.16 | +0.87% | 29,230 |
10/02/2026 | 1.07 | 1.15 | 1.02 | 1.15 | +12.75% | 82,357 |
10/01/2026 | 0.81 | 1.03 | 0.78 | 1.02 | +13.33% | 237,889 |
09/30/2026 | 0.75 | 1.03 | 0.74 | 0.90 | +30.25% | 5,644,216 |
09/29/2026 | 0.76 | 0.81 | 0.68 | 0.69 | -5.47% | 32,869 |
09/28/2026 | 0.73 | 0.80 | 0.70 | 0.73 | -2.53% | 48,097 |
09/25/2026 | 0.76 | 0.77 | 0.75 | 0.75 | -1.32% | 2,398 |
09/24/2026 | 0.74 | 0.84 | 0.73 | 0.76 | -1.29% | 11,599 |
09/23/2026 | 0.73 | 0.79 | 0.73 | 0.77 | +4.03% | 3,863 |
09/22/2026 | 0.74 | 0.74 | 0.74 | 0.74 | -2.62% | 1,106 |
09/21/2026 | 0.78 | 0.78 | 0.74 | 0.76 | +1.16% | 4,165 |
09/18/2026 | 0.77 | 0.84 | 0.75 | 0.75 | +0.17% | 8,817 |
09/17/2026 | 0.75 | 0.79 | 0.75 | 0.75 | +0.66% | 3,023 |
09/16/2026 | 0.85 | 0.85 | 0.73 | 0.75 | -1.96% | 9,662 |
09/15/2026 | 0.78 | 0.80 | 0.75 | 0.76 | -5.21% | 5,533 |
09/14/2026 | 0.81 | 0.85 | 0.78 | 0.80 | -4.46% | 7,545 |
09/11/2026 | 0.75 | 0.84 | 0.74 | 0.84 | +14.93% | 13,313 |
09/10/2026 | 0.78 | 0.81 | 0.73 | 0.73 | -8.74% | 125,755 |
09/09/2026 | 0.90 | 0.90 | 0.80 | 0.80 | -2.04% | 952 |
09/08/2026 | 0.86 | 0.90 | 0.80 | 0.82 | -3.68% | 22,209 |
09/04/2026 | 0.87 | 0.96 | 0.85 | 0.85 | -2.95% | 2,649 |
09/03/2026 | 0.86 | 0.96 | 0.86 | 0.87 | +2.80% | 11,364 |
09/02/2026 | 0.84 | 0.90 | 0.84 | 0.85 | -5.56% | 12,446 |
09/01/2026 | 0.86 | 0.94 | 0.84 | 0.90 | 0.00% | 3,354 |
08/31/2026 | 0.97 | 0.97 | 0.84 | 0.90 | +5.04% | 6,200 |
08/28/2026 | 0.91 | 0.95 | 0.85 | 0.86 | -12.57% | 15,932 |
08/27/2026 | 0.99 | 0.99 | 0.97 | 0.98 | -1.01% | 8,120 |
08/26/2026 | 0.96 | 0.99 | 0.95 | 0.99 | +0.59% | 3,162 |
08/25/2026 | 0.92 | 0.99 | 0.92 | 0.98 | +4.36% | 6,813 |
08/24/2026 | 0.99 | 0.99 | 0.90 | 0.94 | +1.44% | 3,722 |
08/21/2026 | 0.99 | 0.99 | 0.91 | 0.93 | -8.85% | 11,138 |
08/20/2026 | 1.07 | 1.15 | 1.01 | 1.02 | +5.51% | 14,950 |
08/19/2026 | 0.99 | 1.08 | 0.96 | 0.97 | -7.49% | 18,817 |
08/18/2026 | 1.19 | 1.20 | 1.03 | 1.05 | -13.64% | 166,252 |
08/17/2026 | 1.20 | 1.27 | 1.14 | 1.21 | -4.72% | 25,813 |
08/14/2026 | 1.25 | 1.30 | 1.20 | 1.27 | -2.31% | 9,769 |
08/13/2026 | 1.46 | 1.46 | 1.27 | 1.30 | -11.53% | 6,269 |
08/12/2026 | 1.38 | 1.47 | 1.38 | 1.47 | +5.72% | 1,244 |
08/11/2026 | 1.34 | 1.39 | 1.30 | 1.39 | +2.96% | 10,001 |
08/10/2026 | 1.40 | 1.51 | 1.30 | 1.35 | -0.007% | 25,345 |
08/07/2026 | 1.39 | 1.45 | 1.25 | 1.35 | +2.28% | 21,486 |
08/06/2026 | 1.40 | 1.42 | 1.30 | 1.32 | -9.59% | 7,578 |
08/05/2026 | 1.40 | 1.46 | 1.39 | 1.46 | +2.38% | 1,576 |
08/04/2026 | 1.43 | 1.43 | 1.43 | 1.43 | +7.22% | 2,032 |
08/03/2026 | 1.49 | 1.49 | 1.33 | 1.33 | -15.29% | 13,617 |
07/31/2026 | 1.48 | 1.59 | 1.44 | 1.57 | -1.26% | 4,337 |
07/30/2026 | 1.58 | 1.59 | 1.46 | 1.59 | +8.90% | 5,085 |
07/29/2026 | 1.41 | 1.50 | 1.41 | 1.46 | 0.00% | 4,329 |
07/27/2026 | 1.47 | 1.52 | 1.40 | 1.46 | -3.31% | 19,393 |
07/24/2026 | 1.47 | 1.53 | 1.45 | 1.51 | +2.72% | 5,418 |
07/23/2026 | 1.58 | 1.60 | 1.42 | 1.47 | +2.08% | 7,847 |
07/23/2026 |
-$0.01 Earnings | |||||
07/22/2026 | 1.47 | 1.59 | 1.44 | 1.44 | -10.00% | 6,217 |
07/21/2026 | 1.53 | 1.60 | 1.53 | 1.60 | +1.27% | 16,818 |
07/20/2026 | 1.50 | 1.58 | 1.50 | 1.58 | +4.64% | 12,293 |
07/17/2026 | 1.46 | 1.59 | 1.45 | 1.51 | -3.21% | 4,334 |
07/16/2026 | 1.54 | 1.60 | 1.47 | 1.56 | +1.96% | 4,530 |
07/15/2026 | 1.58 | 1.60 | 1.39 | 1.53 | +0.66% | 3,146 |
07/14/2026 | 1.52 | 1.60 | 1.52 | 1.52 | +2.70% | 2,594 |
07/13/2026 | 1.42 | 1.64 | 1.42 | 1.48 | -2.63% | 19,903 |
07/10/2026 | 1.56 | 1.56 | 1.50 | 1.52 | +2.01% | 24,535 |
07/09/2026 | 1.68 | 1.68 | 1.49 | 1.49 | -6.87% | 9,441 |
07/08/2026 | 1.51 | 1.60 | 1.51 | 1.60 | +2.56% | 5,772 |
07/07/2026 | 1.56 | 1.59 | 1.50 | 1.56 | +2.30% | 5,075 |
07/06/2026 | 1.43 | 1.69 | 1.37 | 1.53 | +0.33% | 10,097 |
07/02/2026 | 1.50 | 1.52 | 1.45 | 1.52 | +0.66% | 2,290 |
07/01/2026 | 1.49 | 1.56 | 1.47 | 1.51 | +1.34% | 16,983 |
06/30/2026 | 1.36 | 1.58 | 1.36 | 1.49 | +2.76% | 4,251 |
06/29/2026 | 1.66 | 1.69 | 1.34 | 1.45 | -4.61% | 17,209 |
06/26/2026 | 1.34 | 1.66 | 1.32 | 1.52 | +13.43% | 57,848 |
06/25/2026 | 1.26 | 1.38 | 1.25 | 1.34 | -0.74% | 1,531 |
06/24/2026 | 1.36 | 1.40 | 1.32 | 1.35 | -0.74% | 9,159 |
06/23/2026 | 1.36 | 1.46 | 1.36 | 1.36 | +1.49% | 34,126 |
06/22/2026 | 1.36 | 1.38 | 1.24 | 1.34 | 0.00% | 18,216 |
06/18/2026 | 1.25 | 1.35 | 1.22 | 1.34 | +8.94% | 5,845 |
06/17/2026 | 1.20 | 1.25 | 1.20 | 1.23 | +1.65% | 4,125 |
06/16/2026 | 1.14 | 1.31 | 1.10 | 1.21 | +4.31% | 43,444 |
06/15/2026 | 1.32 | 1.33 | 1.13 | 1.16 | -13.43% | 11,860 |
06/12/2026 | 1.35 | 1.37 | 1.34 | 1.34 | -2.19% | 8,416 |
06/11/2026 | 1.45 | 1.45 | 1.31 | 1.37 | -1.44% | 1,872 |
06/10/2026 | 1.43 | 1.43 | 1.39 | 1.39 | 0.00% | 814 |
06/09/2026 | 1.34 | 1.46 | 1.32 | 1.39 | +4.51% | 6,956 |
06/08/2026 | 1.33 | 1.47 | 1.24 | 1.33 | -0.75% | 17,371 |
06/05/2026 | 1.41 | 1.53 | 1.34 | 1.34 | -8.22% | 13,339 |
06/04/2026 | 1.41 | 1.50 | 1.41 | 1.46 | +0.69% | 4,598 |
06/03/2026 | 1.46 | 1.46 | 1.38 | 1.45 | 0.00% | 6,474 |
06/02/2026 | 1.49 | 1.50 | 1.38 | 1.45 | -2.68% | 17,647 |
06/01/2026 | 1.49 | 1.60 | 1.49 | 1.49 | -1.97% | 2,322 |