• $1.3B
    Market Cap
  • 5.07%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    -32.24%
    Low Price$1.45
    High Price$2.20
  • 3 Months
    +7.41%
    Low Price$1.35
    High Price$2.50
  • 1 Year
    0.00%
    Low Price$1.12
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.49
1.50
1.38
1.45
-2.68%
17,647
06/01/2026
1.49
1.60
1.49
1.49
-1.97%
2,322
05/29/2026
1.59
1.64
1.52
1.52
-1.30%
5,960
05/28/2026
1.55
1.63
1.49
1.54
-1.28%
4,211
05/27/2026
1.60
1.60
1.50
1.56
-2.50%
4,930
05/26/2026
1.48
1.68
1.48
1.60
+4.58%
15,249
05/22/2026
1.50
1.64
1.50
1.53
+1.32%
5,488
05/21/2026
1.54
1.58
1.51
1.51
-5.62%
6,847
05/20/2026
1.61
1.66
1.54
1.60
-1.84%
3,347
05/19/2026
1.78
1.91
1.63
1.63
-5.78%
10,470
05/18/2026
1.73
2.08
1.72
1.73
0.00%
18,309
05/15/2026
1.95
1.95
1.73
1.73
-15.20%
85,503
05/14/2026
1.92
2.05
1.92
2.04
+5.70%
227,258
05/13/2026
2.12
2.12
1.92
1.93
-8.75%
189,551
05/12/2026
2.08
2.14
1.99
2.12
+0.24%
185,601
05/11/2026
2.02
2.17
1.99
2.11
+6.57%
188,983
05/08/2026
2.00
2.19
1.94
1.98
-3.41%
198,335
05/07/2026
1.96
2.06
1.93
2.05
0.00%
202,281
05/06/2026
2.11
2.16
2.01
2.05
-6.82%
169,806
05/05/2026
2.15
2.20
1.96
2.20
+2.80%
173,907
05/04/2026
2.04
2.18
1.96
2.14
0.00%
172,694
05/01/2026
2.12
2.21
2.07
2.14
-2.28%
153,733
04/30/2026
2.25
2.29
2.17
2.19
-2.23%
163,254
04/29/2026
2.26
2.30
2.07
2.24
-3.86%
157,417
04/28/2026
2.28
2.33
2.20
2.33
+0.87%
174,415
04/27/2026
2.19
2.36
2.10
2.31
+13.51%
226,519
04/24/2026
2.15
2.15
1.98
2.04
-4.01%
176,832
04/23/2026
2.02
2.18
1.87
2.12
+7.07%
183,879
04/22/2026
1.99
2.17
1.89
1.98
0.00%
174,064
04/21/2026
1.97
1.99
1.91
1.98
+0.51%
179,857
04/20/2026
1.96
1.98
1.88
1.97
-1.50%
192,434
04/17/2026
2.18
2.21
1.99
2.00
-6.10%
193,858
04/16/2026
2.19
2.29
2.12
2.13
-3.62%
177,265
04/15/2026
2.27
2.32
2.15
2.21
-6.36%
154,045
04/14/2026
2.35
2.40
2.22
2.36
-3.67%
158,436
04/13/2026
2.20
2.46
2.20
2.45
+6.99%
177,297
04/10/2026
2.22
2.32
2.21
2.29
+1.33%
160,168
04/09/2026
2.20
2.30
2.20
2.26
-1.31%
150,386
04/08/2026
2.22
2.40
2.16
2.29
+0.44%
165,249
04/07/2026
2.24
2.34
2.16
2.28
+1.33%
191,551
04/06/2026
2.24
2.29
2.15
2.25
+1.35%
185,242
04/02/2026
2.30
2.33
2.16
2.22
-4.31%
160,433
04/01/2026
2.27
2.40
2.24
2.32
+1.75%
167,084
03/31/2026
2.30
2.36
2.20
2.28
-2.98%
155,928
03/30/2026
2.28
2.40
2.26
2.35
-0.42%
153,507
03/27/2026
2.27
2.39
2.22
2.36
+0.43%
201,353
03/26/2026
2.38
2.38
2.21
2.35
-0.81%
191,740
03/25/2026
2.34
2.39
2.20
2.37
+4.37%
219,156
03/24/2026
2.40
2.40
2.25
2.27
-5.42%
143,718
03/23/2026
2.43
2.43
2.28
2.40
+1.69%
176,047
03/20/2026
2.40
2.45
2.29
2.36
-2.48%
177,565
03/19/2026
2.45
2.45
2.22
2.42
-0.82%
161,051
03/18/2026
2.45
2.46
2.25
2.44
+5.63%
311,489
03/17/2026
2.33
2.44
2.20
2.31
-5.71%
227,096
03/16/2026
2.50
2.50
2.20
2.45
-2.00%
136,018
03/13/2026
2.31
2.50
2.11
2.50
+14.68%
57,304
03/12/2026
2.20
2.35
1.78
2.18
-0.91%
70,726
03/11/2026
1.79
2.44
1.79
2.20
+23.60%
225,192
03/10/2026
1.47
1.93
1.45
1.78
+20.27%
186,017
03/09/2026
1.31
1.53
1.31
1.48
+9.63%
11,329
03/05/2026
1.37
1.37
1.32
1.35
-0.27%
1,710
03/04/2026
1.33
1.44
1.31
1.35
-6.09%
1,877
03/03/2026
1.41
1.50
1.41
1.44
+10.03%
1,454
03/02/2026
1.39
1.52
1.31
1.31
-8.07%
10,630
02/27/2026
1.44
1.44
1.43
1.43
+1.79%
1,367
02/26/2026
1.43
1.50
1.30
1.40
+9.38%
10,132
02/25/2026
1.28
1.28
1.28
1.28
-8.57%
457
02/24/2026
1.27
1.40
1.25
1.40
+2.19%
2,971
02/23/2026
1.40
1.42
1.26
1.37
+1.63%
2,504
02/20/2026
1.34
1.42
1.34
1.35
-3.71%
3,889
02/19/2026
1.31
1.45
1.31
1.40
+6.87%
947
02/17/2026
1.25
1.45
1.25
1.31
-5.08%
1,850
02/13/2026
1.38
1.38
1.38
1.38
-4.16%
404
02/12/2026
1.40
1.45
1.33
1.44
+2.13%
1,809
02/11/2026
1.48
1.48
1.41
1.41
-2.42%
1,637
02/10/2026
1.47
1.47
1.45
1.45
-2.36%
596
02/09/2026
1.49
1.49
1.40
1.48
-0.68%
6,210
02/06/2026
1.46
1.54
1.37
1.49
-0.67%
9,804
02/05/2026
1.57
1.57
1.40
1.50
-6.25%
2,261
02/04/2026
1.45
1.60
1.40
1.60
+9.59%
12,185
02/03/2026
1.53
1.60
1.36
1.46
-0.68%
8,469
02/02/2026
1.46
1.50
1.43
1.47
+3.52%
3,115
01/30/2026
1.41
1.42
1.40
1.42
+1.79%
4,509
01/29/2026
1.47
1.59
1.36
1.40
-1.76%
12,376
01/28/2026
1.40
1.53
1.40
1.42
-0.70%
4,311
01/27/2026
1.42
1.43
1.42
1.43
+1.42%
1,889
01/26/2026
1.51
1.51
1.41
1.41
-6.62%
1,165
01/23/2026
1.60
1.60
1.51
1.51
-0.98%
4,312
01/22/2026
1.58
1.58
1.46
1.53
-2.87%
5,257
01/21/2026
1.57
1.62
1.43
1.57
+3.29%
24,657
01/20/2026
1.43
1.53
1.43
1.52
-4.41%
7,620
01/16/2026
1.53
1.59
1.41
1.59
+3.93%
9,918
01/15/2026
1.47
1.54
1.31
1.53
+8.13%
21,859
01/14/2026
1.49
1.54
1.40
1.42
-2.41%
31,829
01/13/2026
1.53
1.56
1.43
1.45
-5.84%
16,707
01/12/2026
1.36
1.61
1.36
1.54
+11.59%
29,228
01/09/2026
1.43
1.43
1.34
1.38
+3.76%
731
01/08/2026
1.43
1.43
1.32
1.33
-3.62%
1,991
01/07/2026
1.37
1.43
1.36
1.38
+2.22%
41,477
01/06/2026
1.45
1.47
1.35
1.35
-9.40%
4,442