• N/A
    Market Cap
  • 44.95%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -13.19%
    Low Price$9.81
    High Price$9.81
  • 3 Months
    +2.67%
    Low Price$9.81
    High Price$11.40
  • 1 Year
    +44.95%
    Low Price$7.36
    High Price$11.49
Date
Open
High
Low
Close
Change (%)
Volume
08/06/2026
9.81
9.81
9.81
9.81
-13.19%
143
06/12/2026
11.30
11.30
11.30
11.30
-0.87%
811
06/01/2026
11.20
11.40
11.05
11.40
+3.64%
5,200
05/21/2026
11.00
11.00
11.00
11.00
+14.70%
200
05/12/2026
9.59
9.59
9.59
9.59
+0.37%
11,591
04/29/2026
9.56
9.56
9.56
9.56
-5.40%
2,030
04/13/2026
10.10
10.10
10.10
10.10
+0.50%
615
04/08/2026
10.05
10.05
10.05
10.05
-0.62%
128
03/31/2026
$0.14 Dividend
03/20/2026
10.11
10.11
10.11
10.11
-3.00%
100
03/17/2026
10.70
10.70
10.43
10.43
-5.54%
444
03/11/2026
11.34
11.34
11.04
11.04
+9.68%
365
03/09/2026
10.06
10.06
10.06
10.06
-11.54%
173
02/27/2026
10.79
11.38
10.79
11.38
+8.36%
634
02/19/2026
11.49
11.49
10.50
10.50
-8.63%
414
02/12/2026
11.68
11.68
11.49
11.49
+24.95%
308
02/04/2026
9.19
9.19
9.19
9.19
-3.13%
400
02/03/2026
9.49
9.49
9.49
9.49
-0.20%
100
01/30/2026
9.51
9.51
9.51
9.51
0.00%
300
01/27/2026
9.51
9.51
9.51
9.51
+1.69%
150
01/26/2026
9.35
9.35
9.35
9.35
+2.38%
111
01/22/2026
9.14
9.14
9.14
9.14
+0.11%
247
01/21/2026
9.13
9.13
9.13
9.13
-1.60%
22,883
01/14/2026
9.27
9.27
9.27
9.27
+0.32%
100
01/12/2026
9.24
9.24
9.24
9.24
+4.69%
204
01/05/2026
8.83
8.83
8.83
8.83
+6.17%
600
01/02/2026
8.32
8.32
8.32
8.32
-5.28%
118
12/29/2025
8.78
8.78
8.78
8.78
+2.73%
300
12/19/2025
8.55
8.55
8.55
8.55
-2.33%
1,816
12/18/2025
8.75
8.75
8.75
8.75
+5.85%
7,228
12/12/2025
8.78
8.78
8.27
8.27
-1.93%
1,455
12/11/2025
8.43
8.43
8.43
8.43
+5.49%
1,000
12/05/2025
8.46
8.46
7.99
7.99
+1.36%
2,500
12/02/2025
7.88
7.88
7.88
7.88
+0.52%
100
12/01/2025
7.84
7.84
7.84
7.84
-0.31%
1,400
11/06/2025
7.91
8.04
7.87
7.87
+4.93%
1,400
11/03/2025
7.50
7.50
7.50
7.50
-2.81%
1,205
10/30/2025
7.75
7.75
7.72
7.72
-2.49%
573
10/28/2025
7.91
7.91
7.91
7.91
-0.37%
5,000
10/16/2025
7.94
7.94
7.94
7.94
+7.91%
500
10/06/2025
7.85
7.85
7.36
7.36
-11.04%
2,600
09/30/2025
$0.13 Dividend
09/25/2025
8.27
8.27
8.27
8.27
+11.66%
600
09/22/2025
7.41
7.41
7.41
7.41
-11.79%
500
09/09/2025
7.91
8.40
7.91
8.40
0.00%
2,000