• N/A
    Market Cap
  • 19.50%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +2.32%
    Low Price$9.90
    High Price$9.90
  • 3 Months
    -11.18%
    Low Price$9.67
    High Price$10.55
  • 1 Year
    +19.50%
    Low Price$7.26
    High Price$11.33
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.14 Dividend
09/14/2026
9.90
9.90
9.90
9.90
-3.02%
108
09/02/2026
10.21
10.21
10.21
10.21
+0.49%
1,000
08/26/2026
10.80
10.80
10.16
10.16
-3.74%
1,100
08/24/2026
10.55
10.55
10.55
10.55
+9.07%
8,810
08/06/2026
9.67
9.67
9.67
9.67
-13.19%
143
06/12/2026
11.14
11.14
11.14
11.14
-0.87%
811
06/01/2026
11.04
11.24
10.90
11.24
+3.64%
5,200
05/21/2026
10.85
10.85
10.85
10.85
+14.70%
200
05/12/2026
9.46
9.46
9.46
9.46
+0.37%
11,591
04/29/2026
9.42
9.42
9.42
9.42
-5.40%
2,030
04/13/2026
9.96
9.96
9.96
9.96
+0.50%
615
04/08/2026
9.91
9.91
9.91
9.91
-0.62%
128
03/31/2026
$0.14 Dividend
03/20/2026
9.97
9.97
9.97
9.97
-3.00%
100
03/17/2026
10.56
10.56
10.28
10.28
-5.54%
444
03/11/2026
11.18
11.18
10.88
10.88
+9.68%
365
03/09/2026
9.92
9.92
9.92
9.92
-11.54%
173
02/27/2026
10.64
11.22
10.64
11.22
+8.36%
634
02/19/2026
11.33
11.33
10.35
10.35
-8.63%
414
02/12/2026
11.52
11.52
11.33
11.33
+24.95%
308
02/04/2026
9.07
9.07
9.07
9.07
-3.13%
400
02/03/2026
9.36
9.36
9.36
9.36
-0.20%
100
01/30/2026
9.38
9.38
9.38
9.38
0.00%
300
01/27/2026
9.38
9.38
9.38
9.38
+1.69%
150
01/26/2026
9.22
9.22
9.22
9.22
+2.38%
111
01/22/2026
9.01
9.01
9.01
9.01
+0.11%
247
01/21/2026
9.00
9.00
9.00
9.00
-1.60%
22,883
01/14/2026
9.14
9.14
9.14
9.14
+0.32%
100
01/12/2026
9.12
9.12
9.12
9.12
+4.69%
204
01/05/2026
8.71
8.71
8.71
8.71
+6.17%
600
01/02/2026
8.20
8.20
8.20
8.20
-5.28%
118
12/29/2025
8.66
8.66
8.66
8.66
+2.73%
300
12/19/2025
8.43
8.43
8.43
8.43
-2.33%
1,816
12/18/2025
8.63
8.63
8.63
8.63
+5.85%
7,228
12/12/2025
8.66
8.66
8.15
8.15
-1.93%
1,455
12/11/2025
8.31
8.31
8.31
8.31
+5.49%
1,000
12/05/2025
8.34
8.34
7.88
7.88
+1.36%
2,500
12/02/2025
7.77
7.77
7.77
7.77
+0.52%
100
12/01/2025
7.73
7.73
7.73
7.73
-0.31%
1,400
11/06/2025
7.80
7.93
7.76
7.76
+4.93%
1,400
11/03/2025
7.39
7.39
7.39
7.39
-2.81%
1,205
10/30/2025
7.65
7.65
7.61
7.61
-2.49%
573
10/28/2025
7.80
7.80
7.80
7.80
-0.37%
5,000
10/16/2025
7.83
7.83
7.83
7.83
+7.91%
500
10/06/2025
7.74
7.74
7.26
7.26
0.00%
2,600