• N/A
    Market Cap
  • 55.09%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +1.39%
    Low Price$21.28
    High Price$22.60
  • 3 Months
    +12.00%
    Low Price$18.95
    High Price$22.60
  • 1 Year
    +55.09%
    Low Price$13.28
    High Price$23.77
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
22.14
22.14
21.91
21.93
-0.95%
22,534
06/24/2026
22.21
22.25
22.07
22.14
+0.59%
21,569
06/23/2026
21.94
22.07
21.86
22.01
-2.61%
24,305
06/22/2026
22.69
22.72
22.56
22.60
+1.85%
31,179
06/18/2026
22.13
22.24
22.10
22.19
+0.32%
19,595
06/17/2026
22.26
22.44
22.12
22.12
+0.50%
98,458
06/16/2026
21.99
22.07
21.93
22.01
+0.07%
35,236
06/15/2026
21.89
22.06
21.89
22.00
-2.42%
67,738
06/12/2026
22.36
22.55
22.29
22.54
+1.04%
35,184
06/11/2026
21.95
22.33
21.91
22.31
+2.78%
32,857
06/10/2026
21.68
21.91
21.65
21.70
+1.99%
27,059
06/09/2026
21.39
21.57
21.10
21.28
-3.51%
31,615
06/08/2026
21.98
22.14
21.98
22.05
+1.17%
39,432
06/05/2026
22.17
22.21
21.76
21.80
-2.64%
27,135
06/04/2026
22.35
22.47
22.32
22.39
+2.61%
62,854
06/03/2026
22.70
22.84
21.80
21.82
-0.43%
21,024
06/02/2026
21.81
21.95
21.81
21.92
-0.88%
23,849
06/01/2026
22.00
22.13
21.96
22.11
-0.94%
43,458
05/29/2026
22.31
23.11
22.30
22.32
+0.68%
53,208
05/28/2026
22.22
22.77
22.08
22.17
+1.00%
22,425
05/27/2026
22.03
22.03
21.90
21.95
-0.18%
26,600
05/26/2026
21.89
22.05
21.89
21.99
+1.66%
22,478
05/22/2026
21.59
21.67
21.59
21.63
+0.37%
18,172
05/21/2026
21.16
21.60
21.16
21.55
+0.80%
53,079
05/20/2026
21.07
21.40
21.07
21.38
+0.61%
22,027
05/19/2026
21.23
21.39
21.17
21.25
-0.47%
27,712
05/18/2026
21.44
21.53
21.29
21.35
-2.09%
27,400
05/15/2026
21.77
21.90
21.72
21.81
-0.39%
33,667
05/14/2026
22.04
22.04
21.84
21.89
-1.00%
16,184
05/13/2026
22.03
22.89
22.03
22.11
+5.94%
21,652
05/12/2026
21.56
21.66
20.81
20.87
+6.70%
25,573
05/11/2026
19.99
20.27
19.52
19.56
-0.69%
49,444
05/08/2026
19.68
19.72
19.58
19.70
+1.26%
47,489
05/07/2026
19.52
19.63
19.42
19.45
-2.11%
29,129
05/06/2026
19.90
19.99
19.87
19.87
+2.41%
21,157
05/05/2026
19.31
19.46
19.23
19.40
+0.73%
22,000
05/04/2026
19.40
19.47
19.12
19.26
-0.50%
35,633
05/01/2026
19.38
19.51
19.32
19.36
-2.62%
23,077
04/30/2026
19.84
20.01
19.63
19.88
+4.41%
48,775
04/29/2026
18.97
19.12
18.75
19.04
-0.31%
28,794
04/28/2026
19.04
19.14
19.00
19.10
+0.79%
31,011
04/27/2026
19.01
19.05
18.92
18.95
-0.99%
60,356
04/24/2026
19.05
19.20
19.05
19.14
+0.42%
45,064
04/23/2026
19.20
19.22
18.87
19.06
-0.47%
61,212
04/22/2026
19.26
19.28
19.12
19.15
-0.67%
31,375
04/21/2026
19.51
19.51
19.25
19.28
-1.83%
26,726
04/20/2026
20.00
20.31
19.52
19.64
-4.10%
26,659
04/17/2026
20.69
20.76
20.31
20.48
+1.79%
25,408
04/16/2026
20.92
21.06
20.03
20.12
+2.86%
32,776
04/15/2026
20.14
20.14
19.36
19.56
-2.00%
41,272
04/14/2026
20.13
20.13
19.84
19.96
-2.54%
17,777
04/13/2026
20.11
20.48
20.11
20.48
-0.85%
27,828
04/10/2026
20.73
20.74
20.62
20.66
-0.27%
18,312
04/09/2026
20.57
20.80
20.51
20.71
-0.89%
25,155
04/08/2026
21.06
21.06
20.84
20.90
+7.48%
21,433
04/07/2026
19.21
19.44
19.05
19.44
+0.41%
54,462
04/06/2026
19.31
19.37
19.24
19.36
-0.95%
35,054
04/02/2026
19.26
19.62
19.26
19.55
-2.86%
30,850
04/01/2026
20.04
20.29
20.04
20.12
+3.23%
17,718
03/31/2026
19.15
19.55
19.09
19.49
+2.52%
64,441
03/30/2026
19.21
19.21
18.92
19.01
-0.83%
37,813
03/27/2026
19.31
19.53
19.03
19.17
-0.78%
38,779
03/26/2026
19.56
19.90
19.32
19.32
-1.33%
23,085
03/25/2026
19.75
19.75
19.54
19.58
+0.36%
100,037
03/24/2026
19.27
19.51
19.26
19.51
+2.09%
47,355
03/23/2026
18.97
19.35
18.96
19.11
+0.74%
72,189
03/20/2026
19.46
19.50
18.91
18.97
-3.15%
35,041
03/19/2026
19.32
19.66
19.23
19.59
-2.30%
28,984
03/18/2026
20.12
20.22
20.05
20.05
-0.99%
22,314
03/17/2026
20.24
20.32
20.17
20.25
0.00%
72,680
03/16/2026
20.21
20.25
20.11
20.25
+0.95%
43,441
03/13/2026
20.36
20.36
20.03
20.06
-2.55%
32,398
03/12/2026
20.68
20.76
20.52
20.58
-3.86%
24,611
03/11/2026
21.43
22.21
21.32
21.41
+0.46%
21,524
03/10/2026
22.32
22.32
21.22
21.31
+1.68%
27,621
03/09/2026
20.60
21.50
20.60
20.96
-2.31%
67,000
03/06/2026
21.16
21.49
21.16
21.45
-1.22%
26,844
03/05/2026
21.91
21.91
21.49
21.72
-2.07%
44,724
03/04/2026
22.40
22.98
22.10
22.18
-3.04%
19,084
03/03/2026
22.31
22.90
22.29
22.88
-3.76%
28,126
03/02/2026
23.62
23.81
23.59
23.77
+1.11%
11,334
02/27/2026
23.57
23.57
23.47
23.51
-0.25%
12,571
02/26/2026
23.87
23.87
23.51
23.57
-0.07%
41,221
02/25/2026
24.12
24.12
23.42
23.59
-0.78%
16,274
02/24/2026
23.55
23.79
23.55
23.77
+5.65%
18,528
02/23/2026
22.58
22.66
22.50
22.50
-0.04%
13,911
02/20/2026
22.31
22.52
22.24
22.51
-2.30%
13,423
02/19/2026
22.96
23.06
22.95
23.04
+0.13%
40,095
02/18/2026
23.58
24.03
23.01
23.01
+1.19%
43,285
02/17/2026
22.62
22.74
22.55
22.74
-0.57%
18,218
02/13/2026
22.75
22.89
22.71
22.87
+0.004%
45,841
02/12/2026
23.01
23.01
22.83
22.87
+0.52%
23,023
02/11/2026
22.70
22.76
22.60
22.75
+0.62%
10,162
02/10/2026
22.34
23.20
22.34
22.61
+0.18%
40,906
02/09/2026
22.31
22.65
22.31
22.57
+3.43%
38,513
02/06/2026
21.88
21.95
21.82
21.82
+4.55%
110,546
02/05/2026
20.91
20.97
20.83
20.87
+1.57%
17,153
02/04/2026
20.50
20.65
20.31
20.55
+5.84%
15,569
02/03/2026
19.31
19.42
19.29
19.42
+0.18%
28,572
02/02/2026
19.01
19.38
18.95
19.38
-3.96%
14,641