• N/A
    Market Cap
  • 32.44%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +0.36%
    Low Price$19.94
    High Price$21.21
  • 3 Months
    -5.15%
    Low Price$19.94
    High Price$23.47
  • 1 Year
    +32.44%
    Low Price$15.23
    High Price$23.77
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
20.99
21.05
20.80
20.93
+1.50%
22,589
10/01/2026
20.90
21.23
20.56
20.62
-1.83%
29,730
09/30/2026
21.27
21.34
20.93
21.00
+0.67%
38,281
09/29/2026
20.91
21.27
20.74
20.86
+0.10%
16,157
09/28/2026
21.24
21.51
20.76
20.84
-0.86%
18,651
09/25/2026
21.02
21.61
20.79
21.02
+1.06%
10,047
09/24/2026
21.50
21.61
20.42
20.80
+2.54%
49,638
09/23/2026
20.70
21.27
20.10
20.29
-1.85%
23,894
09/22/2026
20.70
21.47
20.28
20.67
-0.01%
21,452
09/21/2026
20.77
20.92
20.11
20.67
+1.82%
24,007
09/18/2026
20.24
20.81
20.23
20.30
-2.12%
26,729
09/17/2026
20.82
20.82
20.71
20.74
+1.22%
20,256
09/16/2026
20.71
20.77
20.37
20.49
+1.44%
20,734
09/15/2026
19.66
20.23
19.66
20.20
+0.15%
49,823
09/14/2026
19.99
20.22
19.99
20.17
-0.74%
35,744
09/11/2026
20.33
20.40
20.29
20.32
+1.91%
27,289
09/10/2026
20.15
20.15
19.93
19.94
-0.89%
72,004
09/09/2026
19.97
20.25
19.93
20.12
-0.98%
30,780
09/08/2026
20.42
20.43
20.32
20.32
-1.74%
42,910
09/04/2026
20.58
20.74
20.58
20.68
-2.50%
12,652
09/03/2026
21.17
21.35
21.14
21.21
+1.73%
34,324
09/02/2026
20.62
20.85
20.62
20.85
+1.07%
62,602
09/01/2026
20.77
20.83
20.63
20.63
+1.08%
49,134
08/31/2026
20.46
20.49
20.38
20.41
+1.69%
70,545
08/28/2026
20.24
20.25
20.02
20.07
-2.61%
31,184
08/27/2026
20.60
20.66
20.55
20.61
+1.83%
36,030
08/26/2026
20.28
20.34
20.21
20.24
-1.22%
20,874
08/25/2026
20.45
20.49
20.42
20.49
+0.10%
61,758
08/24/2026
20.40
20.50
20.38
20.47
-0.58%
63,535
08/21/2026
20.59
20.64
20.57
20.59
+1.28%
38,324
08/20/2026
20.47
20.52
20.33
20.33
-0.97%
47,576
08/19/2026
20.71
20.71
20.45
20.53
-1.51%
39,154
08/18/2026
21.15
21.15
20.81
20.85
-2.27%
58,128
08/17/2026
21.43
21.47
21.33
21.33
+0.05%
59,714
08/14/2026
21.51
21.51
21.29
21.32
-1.52%
21,185
08/13/2026
21.64
21.80
21.64
21.65
-0.89%
30,814
08/12/2026
21.99
22.02
21.84
21.85
+4.12%
42,702
08/11/2026
21.13
21.15
20.98
20.98
+0.24%
33,813
08/10/2026
21.00
21.11
20.93
20.93
-2.70%
58,345
08/07/2026
21.54
21.63
21.43
21.51
+2.92%
38,383
08/06/2026
20.88
21.09
20.88
20.90
+1.46%
39,263
08/05/2026
20.80
20.80
20.58
20.60
+2.06%
20,212
08/04/2026
20.07
20.20
19.98
20.19
-2.84%
36,446
08/03/2026
20.76
21.00
20.67
20.78
-3.33%
50,337
07/31/2026
21.19
21.94
21.19
21.49
-6.57%
20,995
07/30/2026
22.94
23.03
22.34
23.00
+3.19%
36,646
07/29/2026
22.24
22.61
22.22
22.29
+0.18%
14,922
07/28/2026
22.11
22.37
22.11
22.25
-1.77%
15,572
07/27/2026
22.94
22.94
22.57
22.65
+0.49%
26,156
07/24/2026
23.30
23.30
22.52
22.54
-0.40%
16,496
07/23/2026
23.43
23.74
22.48
22.63
-0.83%
18,771
07/22/2026
22.84
22.84
22.74
22.82
-1.98%
13,711
07/21/2026
22.92
23.75
22.92
23.28
+2.56%
17,713
07/20/2026
22.72
22.98
22.42
22.70
+0.09%
16,364
07/17/2026
22.40
22.73
22.35
22.68
-1.39%
16,557
07/16/2026
23.02
23.02
22.90
23.00
-0.82%
10,574
07/15/2026
23.15
23.21
23.03
23.19
+0.30%
12,585
07/14/2026
23.25
23.49
23.06
23.12
+2.80%
35,740
07/13/2026
22.48
22.57
22.43
22.49
-2.00%
19,998
07/10/2026
22.84
23.03
22.78
22.95
-0.09%
23,587
07/09/2026
23.68
23.68
22.80
22.97
-1.46%
47,570
07/08/2026
23.19
23.65
22.81
23.31
+1.61%
16,922
07/07/2026
23.15
23.15
22.94
22.94
-2.26%
29,267
07/06/2026
23.31
23.53
23.31
23.47
+6.39%
98,676
07/02/2026
22.32
22.33
21.93
22.06
+0.55%
23,592
07/01/2026
21.96
22.04
21.80
21.94
-0.68%
29,895
06/30/2026
22.01
22.14
22.01
22.09
-1.34%
37,863
06/29/2026
22.58
23.14
22.24
22.39
+0.13%
25,345
06/26/2026
22.17
22.36
22.15
22.36
+1.96%
24,059
06/25/2026
22.14
22.14
21.91
21.93
-0.95%
22,534
06/24/2026
22.21
22.25
22.07
22.14
+0.59%
21,569
06/23/2026
21.94
22.07
21.86
22.01
-2.61%
24,305
06/22/2026
22.69
22.72
22.56
22.60
+1.85%
31,179
06/18/2026
22.13
22.24
22.10
22.19
+0.32%
19,595
06/17/2026
22.26
22.44
22.12
22.12
+0.50%
98,458
06/16/2026
21.99
22.07
21.93
22.01
+0.07%
35,236
06/15/2026
21.89
22.06
21.89
22.00
-2.42%
67,738
06/12/2026
22.36
22.55
22.29
22.54
+1.04%
35,184
06/11/2026
21.95
22.33
21.91
22.31
+2.78%
32,857
06/10/2026
21.68
21.91
21.65
21.70
+1.99%
27,059
06/09/2026
21.39
21.57
21.10
21.28
-3.51%
31,615
06/08/2026
21.98
22.14
21.98
22.05
+1.17%
39,432
06/05/2026
22.17
22.21
21.76
21.80
-2.64%
27,135
06/04/2026
22.35
22.47
22.32
22.39
+2.61%
62,854
06/03/2026
22.70
22.84
21.80
21.82
-0.43%
21,024
06/02/2026
21.81
21.95
21.81
21.92
-0.88%
23,849
06/01/2026
22.00
22.13
21.96
22.11
-0.94%
43,458
05/29/2026
22.31
23.11
22.30
22.32
+0.68%
53,208
05/28/2026
22.22
22.77
22.08
22.17
+1.00%
22,425
05/27/2026
22.03
22.03
21.90
21.95
-0.18%
26,600
05/26/2026
21.89
22.05
21.89
21.99
+1.66%
22,478
05/22/2026
21.59
21.67
21.59
21.63
+0.37%
18,172
05/21/2026
21.16
21.60
21.16
21.55
+0.80%
53,079
05/20/2026
21.07
21.40
21.07
21.38
+0.61%
22,027
05/19/2026
21.23
21.39
21.17
21.25
-0.47%
27,712
05/18/2026
21.44
21.53
21.29
21.35
-2.09%
27,400
05/15/2026
21.77
21.90
21.72
21.81
-0.39%
33,667
05/14/2026
22.04
22.04
21.84
21.89
-1.00%
16,184
05/13/2026
22.03
22.89
22.03
22.11
+5.94%
21,652
05/12/2026
21.56
21.66
20.81
20.87
+6.70%
25,573