• N/A
    Market Cap
  • N/A
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -9.20%
    Low Price$1.31
    High Price$1.74
  • 3 Months
    +30.97%
    Low Price$1.03
    High Price$2.69
  • 1 Year
    N/A
    Low Price$0.79
    High Price$37.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.46
1.49
1.42
1.48
-0.67%
23,253
08/20/2026
1.50
1.51
1.34
1.49
-3.87%
27,313
08/19/2026
1.51
1.63
1.50
1.55
+3.33%
61,781
08/18/2026
1.55
1.58
1.49
1.50
-4.46%
20,906
08/17/2026
1.61
1.67
1.54
1.57
-5.42%
35,997
08/14/2026
1.67
1.67
1.60
1.66
0.00%
15,623
08/13/2026
1.60
1.67
1.60
1.66
+0.61%
28,066
08/12/2026
1.70
1.73
1.61
1.65
-3.51%
26,017
08/11/2026
1.69
1.75
1.68
1.71
-1.72%
59,085
08/10/2026
1.70
1.76
1.59
1.74
0.00%
41,100
08/07/2026
1.72
1.78
1.67
1.74
+3.57%
49,431
08/06/2026
1.66
1.80
1.62
1.68
-1.75%
40,288
08/05/2026
1.62
1.85
1.62
1.71
+5.88%
104,454
08/04/2026
1.48
1.66
1.48
1.62
+13.73%
59,084
08/03/2026
1.33
1.50
1.30
1.42
+8.40%
57,909
07/31/2026
1.41
1.44
1.27
1.31
-5.76%
74,593
07/30/2026
1.41
1.66
1.33
1.39
0.00%
82,867
07/29/2026
1.52
1.52
1.38
1.39
-9.74%
44,316
07/28/2026
1.53
1.58
1.53
1.54
-1.28%
21,622
07/27/2026
1.60
1.70
1.56
1.56
-1.89%
42,172
07/24/2026
1.59
1.61
1.43
1.59
-4.79%
75,000
07/23/2026
1.68
1.71
1.63
1.67
-1.18%
27,539
07/22/2026
1.68
1.75
1.68
1.69
+3.68%
25,253
07/21/2026
1.63
1.76
1.62
1.63
0.00%
39,918
07/20/2026
1.71
1.73
1.62
1.63
-5.23%
37,723
07/17/2026
1.69
1.72
1.65
1.72
0.00%
28,305
07/16/2026
1.80
1.81
1.71
1.72
-3.91%
52,808
07/15/2026
1.81
1.85
1.76
1.79
+1.13%
35,847
07/14/2026
1.77
1.89
1.76
1.77
-1.12%
69,853
07/13/2026
1.86
1.86
1.72
1.79
+0.56%
81,380
07/10/2026
1.99
1.99
1.70
1.78
-10.55%
136,107
07/09/2026
1.95
2.10
1.91
1.99
+2.05%
127,007
07/08/2026
2.14
2.19
1.90
1.95
-14.10%
236,256
07/07/2026
2.30
2.37
2.24
2.27
-2.16%
243,623
07/06/2026
2.36
2.42
2.16
2.32
-6.07%
445,777
07/02/2026
2.18
2.51
2.10
2.47
+12.79%
12,367,630
07/01/2026
1.71
2.46
1.71
2.19
+28.82%
1,813,303
06/30/2026
1.74
1.77
1.70
1.70
-1.16%
62,149
06/29/2026
1.73
1.82
1.64
1.72
+0.58%
70,695
06/26/2026
1.77
1.81
1.65
1.71
-3.39%
105,573
06/25/2026
1.86
1.90
1.70
1.77
-8.76%
140,963
06/24/2026
1.89
1.99
1.75
1.94
+4.30%
575,793
06/23/2026
1.77
2.00
1.77
1.86
+0.54%
224,335
06/22/2026
2.37
2.37
1.83
1.85
-21.94%
540,784
06/18/2026
2.57
2.97
2.30
2.37
-5.58%
910,123
06/17/2026
2.85
3.18
2.42
2.51
-6.69%
1,791,186
06/16/2026
3.01
3.38
2.36
2.69
+39.38%
39,369,818
06/15/2026
1.85
2.46
1.80
1.93
+42.96%
49,682,511
06/12/2026
1.44
1.55
1.31
1.35
-3.57%
541,410
06/11/2026
1.39
1.66
1.39
1.40
-6.67%
366,568
06/10/2026
1.32
1.70
1.28
1.50
+2.04%
1,567,998
06/09/2026
2.80
5.40
1.36
1.47
+36.11%
73,324,615
06/08/2026
1.06
1.11
1.02
1.08
+4.85%
117,792
06/05/2026
1.08
1.15
1.03
1.03
-2.83%
105,250
06/04/2026
1.12
1.13
1.05
1.06
0.00%
92,296
06/03/2026
1.19
1.19
1.06
1.06
-11.67%
158,416
06/02/2026
1.29
1.30
1.19
1.20
-4.76%
144,773
06/01/2026
1.21
1.32
1.17
1.26
+5.00%
109,785
05/29/2026
1.20
1.25
1.19
1.20
0.00%
133,951
05/28/2026
1.25
1.25
1.17
1.20
-2.44%
120,838
05/27/2026
1.20
1.40
1.20
1.23
+7.89%
356,866
05/26/2026
1.16
1.20
1.12
1.14
-0.87%
105,238
05/22/2026
1.16
1.19
1.14
1.15
+1.77%
129,459
05/21/2026
1.10
1.17
1.10
1.13
+2.73%
76,075
05/20/2026
1.16
1.18
1.08
1.10
-4.35%
149,902
05/19/2026
1.16
1.22
1.14
1.15
0.00%
122,772
05/18/2026
1.21
1.22
1.15
1.15
-3.36%
95,420
05/15/2026
1.16
1.23
1.15
1.19
+3.48%
122,671
05/14/2026
1.21
1.23
1.15
1.15
-6.50%
169,986
05/13/2026
1.25
1.29
1.22
1.23
0.00%
137,091
05/12/2026
1.24
1.38
1.20
1.23
-1.60%
318,400
05/11/2026
1.36
1.39
1.21
1.25
-11.35%
365,729
05/08/2026
1.77
1.84
1.41
1.41
-19.89%
752,634
05/07/2026
1.59
1.90
1.57
1.76
+10.00%
4,310,223
05/06/2026
1.76
1.82
1.46
1.60
+45.45%
85,656,693
05/05/2026
1.13
1.14
1.07
1.10
-1.79%
87,497
05/04/2026
1.12
1.16
1.10
1.12
-3.45%
91,001
05/01/2026
1.13
1.19
1.10
1.16
+3.57%
145,456
04/30/2026
1.04
1.18
1.03
1.12
+9.80%
211,842
04/30/2026
$0.04 Earnings
04/29/2026
1.02
1.05
1.00
1.02
0.00%
85,910
04/28/2026
1.03
1.09
1.01
1.02
-2.86%
97,765
04/27/2026
1.10
1.11
1.04
1.05
-4.55%
97,287
04/24/2026
1.09
1.15
1.06
1.10
+3.77%
125,721
04/23/2026
1.23
1.23
1.05
1.06
-12.40%
280,357
04/22/2026
1.31
1.34
1.21
1.21
-3.20%
346,336
04/21/2026
1.30
1.32
1.19
1.25
-5.30%
186,968
04/20/2026
1.25
1.39
1.25
1.32
+3.94%
388,350
04/17/2026
1.24
1.39
1.22
1.27
+0.79%
519,340
04/16/2026
1.28
1.45
1.24
1.26
+4.13%
1,122,977
04/15/2026
1.12
1.31
1.11
1.21
-8.33%
2,141,836
04/14/2026
0.81
1.73
0.81
1.32
+66.18%
79,880,381
04/13/2026
0.80
0.85
0.76
0.79
-2.79%
132,724
04/10/2026
0.87
0.87
0.81
0.82
-3.88%
123,241
04/09/2026
0.92
0.92
0.80
0.85
-11.48%
401,378
04/08/2026
1.02
1.08
0.96
0.96
+0.04%
330,352
04/07/2026
1.08
1.09
0.95
0.96
-9.43%
473,056
04/06/2026
1.17
1.19
1.06
1.06
-8.62%
210,046
04/02/2026
1.16
1.22
1.15
1.16
-0.85%
235,827
04/01/2026
1.13
1.22
1.09
1.17
+3.54%
267,281