S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Kon Ah Del Br (AHODF)

OTC

$41.10-$1.44 (-3.39%)

Price as of Jun 18, 2026

N/A
Market Cap
2.61%
1-Year Change
N/A
Industry

1 Month
-3.59%

Low Price$39.31

High Price$42.54
3 Months
-13.02%

Low Price$39.31

High Price$48.20
1 Year
+2.61%

Low Price$37.42

High Price$49.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/18/2026	40.21	41.10	40.21	41.10	-3.39%	622
06/17/2026	42.54	42.54	42.54	42.54	+2.38%	315
06/16/2026	41.55	41.55	41.55	41.55	+1.09%	122
06/05/2026	41.10	41.10	41.10	41.10	+1.99%	630
06/04/2026	40.30	40.30	40.30	40.30	+2.52%	102
06/02/2026	40.56	40.56	39.18	39.31	-5.39%	1,725
05/27/2026	41.55	41.55	41.55	41.55	-2.03%	135
05/22/2026	42.00	42.64	42.00	42.41	-0.44%	3,786
05/21/2026	42.60	42.60	42.60	42.60	-0.08%	1,500
05/15/2026	42.65	42.65	41.00	42.63	+3.50%	1,387
05/14/2026	41.19	41.19	41.19	41.19	+1.08%	600
05/13/2026	41.25	41.25	40.75	40.75	-10.44%	200
05/06/2026	45.50	45.50	45.50	45.50	+2.82%	800
05/05/2026	44.25	44.25	44.25	44.25	-0.34%	229
05/04/2026	44.40	44.40	44.40	44.40	-5.19%	200
04/30/2026	46.45	46.83	46.45	46.83	+1.01%	437
04/29/2026	46.36	46.36	46.36	46.36	-3.64%	130
04/23/2026	48.10	48.11	48.00	48.11	+1.39%	2,647
04/22/2026	47.45	47.45	47.45	47.45	-1.56%	440
04/16/2026	48.20	48.20	48.20	48.20	+2.53%	163
04/14/2026	47.01	47.01	47.01	47.01	+0.31%	155
04/13/2026	$0.85 Dividend
04/07/2026	46.87	46.87	46.87	46.87	+3.18%	504
04/06/2026	45.42	45.42	45.42	45.42	-3.14%	224
04/01/2026	46.75	46.90	46.75	46.90	+2.25%	286
03/31/2026	45.87	45.87	45.87	45.87	+1.91%	2,558
03/30/2026	43.17	45.01	43.17	45.01	-6.52%	1,638
03/20/2026	48.15	48.15	48.15	48.15	+2.52%	250
03/19/2026	46.97	46.97	46.97	46.97	-0.60%	542
03/16/2026	47.25	47.25	47.25	47.25	+0.01%	1,000
03/13/2026	47.25	47.25	47.25	47.25	+0.46%	127
03/10/2026	47.03	47.03	47.03	47.03	+2.06%	177
03/06/2026	46.08	46.08	46.08	46.08	-2.91%	301
03/04/2026	46.32	47.46	46.01	47.46	+1.78%	358
03/02/2026	46.63	46.63	46.63	46.63	-2.46%	2,190
02/27/2026	47.81	47.81	47.81	47.81	+2.81%	192
02/26/2026	46.50	46.50	46.50	46.50	-4.03%	605
02/25/2026	48.91	48.91	48.45	48.45	+0.83%	500
02/24/2026	48.05	48.05	48.05	48.05	+1.92%	65,082
02/23/2026	47.14	47.14	47.14	47.14	+1.59%	260
02/20/2026	46.41	46.41	46.41	46.41	+1.37%	294,295
02/18/2026	44.54	45.78	44.54	45.78	-1.51%	1,463
02/17/2026	46.48	46.48	46.48	46.48	+20.68%	3,036
02/02/2026	38.51	38.51	38.51	38.51	-0.34%	404
01/29/2026	38.65	38.65	38.65	38.65	+4.89%	107
01/28/2026	36.93	36.93	36.85	36.85	-0.49%	1,096
01/23/2026	37.03	37.03	37.03	37.03	-0.03%	592
01/22/2026	37.52	37.52	37.04	37.04	+0.77%	394
01/21/2026	37.52	37.52	36.75	36.75	-1.55%	2,295
01/20/2026	38.72	38.80	37.33	37.33	-3.60%	10,677
01/16/2026	38.72	38.73	38.72	38.73	-0.19%	1,058
01/15/2026	38.30	38.80	38.30	38.80	+4.23%	1,252
01/14/2026	37.22	37.22	37.22	37.22	-5.84%	15,382
01/05/2026	39.53	39.53	39.53	39.53	-1.55%	149
12/31/2025	40.15	40.15	40.15	40.15	+0.33%	237
12/30/2025	39.73	40.02	39.73	40.02	+0.18%	370
12/26/2025	39.95	39.95	39.95	39.95	-0.01%	400
12/24/2025	39.95	39.95	39.95	39.95	+2.17%	286
12/23/2025	39.10	39.10	39.10	39.10	+1.24%	142
12/18/2025	39.04	39.45	38.63	38.63	-2.79%	3,680
12/17/2025	39.74	39.74	39.74	39.74	-0.71%	1,021
12/15/2025	40.02	40.02	40.02	40.02	-2.74%	249
12/12/2025	38.55	41.15	38.55	41.15	+3.97%	11,138
12/09/2025	39.58	39.58	39.58	39.58	+0.07%	207
12/04/2025	39.55	39.55	39.55	39.55	+1.05%	102
12/03/2025	39.14	39.14	39.14	39.14	-1.48%	2,634
12/02/2025	39.73	39.73	39.73	39.73	-1.34%	693
11/25/2025	40.76	40.76	40.10	40.27	+1.23%	807
11/24/2025	39.47	39.78	39.47	39.78	+0.56%	402
11/19/2025	39.33	39.56	39.33	39.56	-4.33%	1,560
11/13/2025	41.35	41.35	41.35	41.35	+5.41%	126
11/07/2025	39.22	39.22	39.22	39.22	-0.88%	1,000
11/06/2025	39.57	39.57	39.57	39.57	+2.45%	447
11/04/2025	38.63	38.63	38.63	38.63	-1.68%	159
10/30/2025	39.29	39.29	39.29	39.29	-5.16%	155
10/29/2025	40.42	41.42	40.42	41.42	-1.04%	222
10/27/2025	41.86	41.86	41.86	41.86	-0.30%	236
10/24/2025	41.99	41.99	41.99	41.99	+2.93%	1,201
10/22/2025	40.79	40.79	40.79	40.79	-2.27%	120
10/21/2025	41.74	41.74	41.74	41.74	+1.87%	314
10/20/2025	40.97	40.97	40.97	40.97	-0.27%	120
10/16/2025	41.76	41.76	41.09	41.09	+1.41%	5,100
10/10/2025	40.51	40.51	40.51	40.51	+2.65%	5,163
10/06/2025	39.93	39.93	39.47	39.47	+0.39%	891
10/03/2025	39.32	39.32	39.32	39.32	+2.64%	334
10/02/2025	38.30	38.30	38.30	38.30	-1.89%	39,833
09/30/2025	39.04	39.04	39.04	39.04	+0.74%	103
09/23/2025	38.85	38.85	38.36	38.75	-0.41%	614
09/22/2025	38.65	38.91	38.50	38.91	+0.05%	821
09/17/2025	38.89	38.89	38.89	38.89	-1.12%	425
09/09/2025	39.33	39.33	39.33	39.33	-0.50%	466
09/04/2025	39.53	39.53	39.53	39.53	+1.90%	1,579
08/27/2025	38.95	38.95	38.79	38.79	-3.89%	809
08/22/2025	40.37	40.37	40.37	40.37	-0.54%	335
08/20/2025	40.32	40.58	40.32	40.58	+1.36%	949
08/19/2025	39.82	40.04	39.82	40.04	+2.19%	842
08/18/2025	39.18	39.18	39.18	39.18	-0.86%	204
08/15/2025	39.53	39.59	39.52	39.52	-0.05%	657
08/14/2025	39.54	39.54	39.54	39.54	-0.04%	305
08/13/2025	39.89	39.89	39.56	39.56	-0.36%	1,827