S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Kon Ah Del Br (AHODF)

OTC

$35.80-$0.80 (-2.19%)

Price as of Aug 21, 2026

N/A
Market Cap
-9.98%
1-Year Change
N/A
Industry

1 Month
-15.59%

Low Price$35.80

High Price$41.13
3 Months
-14.69%

Low Price$35.80

High Price$42.41
1 Year
-9.98%

Low Price$35.80

High Price$47.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	36.47	36.47	35.80	35.80	-2.19%	889
08/20/2026	36.60	36.60	36.60	36.60	+0.46%	2,500
08/19/2026	36.43	36.43	36.43	36.43	-0.18%	786
08/17/2026	36.50	36.50	36.50	36.50	-0.35%	284
08/12/2026	36.63	36.63	36.63	36.63	+0.01%	3,089
08/11/2026	36.63	36.63	36.63	36.63	-5.34%	465
08/10/2026	38.25	38.69	38.25	38.69	-1.20%	450
08/10/2026	$0.59 Dividend
08/07/2026	38.41	39.21	38.41	39.16	-4.79%	988
08/05/2026	39.22	41.13	39.22	41.13	+1.22%	914
08/04/2026	40.64	40.64	40.64	40.64	+0.48%	316
07/29/2026	40.44	40.44	40.44	40.44	+10.07%	586
07/27/2026	36.74	36.74	36.74	36.74	-13.37%	279
07/17/2026	41.72	42.41	41.72	42.41	+7.36%	457
07/13/2026	39.51	39.51	39.51	39.51	+0.02%	150
07/09/2026	39.50	39.50	39.50	39.50	-4.11%	1,522
07/08/2026	41.19	41.19	41.19	41.19	+5.44%	548
06/24/2026	39.06	39.06	39.06	39.06	-3.53%	300
06/18/2026	39.61	40.49	39.61	40.49	-3.39%	622
06/17/2026	41.91	41.91	41.91	41.91	+2.38%	315
06/16/2026	40.93	40.93	40.93	40.93	+1.09%	122
06/05/2026	40.49	40.49	40.49	40.49	+1.99%	630
06/04/2026	39.70	39.70	39.70	39.70	+2.52%	102
06/02/2026	39.96	39.96	38.60	38.73	-5.39%	1,725
05/27/2026	40.93	40.93	40.93	40.93	-2.03%	135
05/22/2026	41.38	42.01	41.38	41.78	-0.44%	3,786
05/21/2026	41.97	41.97	41.97	41.97	-0.08%	1,500
05/15/2026	42.02	42.02	40.39	42.00	+3.50%	1,387
05/14/2026	40.58	40.58	40.58	40.58	+1.08%	600
05/13/2026	40.64	40.64	40.15	40.15	-10.44%	200
05/06/2026	44.83	44.83	44.83	44.83	+2.82%	800
05/05/2026	43.59	43.59	43.59	43.59	-0.34%	229
05/04/2026	43.74	43.74	43.74	43.74	-5.19%	200
04/30/2026	45.76	46.14	45.76	46.14	+1.01%	437
04/29/2026	45.67	45.67	45.67	45.67	-3.64%	130
04/23/2026	47.39	47.40	47.29	47.40	+1.39%	2,647
04/22/2026	46.75	46.75	46.75	46.75	-1.56%	440
04/16/2026	47.49	47.49	47.49	47.49	+2.53%	163
04/14/2026	46.31	46.31	46.31	46.31	+0.31%	155
04/13/2026	$0.85 Dividend
04/07/2026	46.17	46.17	46.17	46.17	+3.18%	504
04/06/2026	44.75	44.75	44.75	44.75	-3.14%	224
04/01/2026	46.06	46.20	46.06	46.20	+2.25%	286
03/31/2026	45.19	45.19	45.19	45.19	+1.91%	2,558
03/30/2026	42.53	44.34	42.53	44.34	-6.52%	1,638
03/20/2026	47.43	47.43	47.43	47.43	+2.52%	250
03/19/2026	46.27	46.27	46.27	46.27	-0.60%	542
03/16/2026	46.55	46.55	46.55	46.55	+0.01%	1,000
03/13/2026	46.55	46.55	46.55	46.55	+0.46%	127
03/10/2026	46.33	46.33	46.33	46.33	+2.06%	177
03/06/2026	45.40	45.40	45.40	45.40	-2.91%	301
03/04/2026	45.63	46.76	45.33	46.76	+1.78%	358
03/02/2026	45.94	45.94	45.94	45.94	-2.46%	2,190
02/27/2026	47.10	47.10	47.10	47.10	+2.81%	192
02/26/2026	45.81	45.81	45.81	45.81	-4.03%	605
02/25/2026	48.19	48.19	47.73	47.73	+0.83%	500
02/24/2026	47.33	47.33	47.33	47.33	+1.92%	65,082
02/23/2026	46.44	46.44	46.44	46.44	+1.59%	260
02/20/2026	45.72	45.72	45.72	45.72	+1.37%	294,295
02/18/2026	43.88	45.10	43.88	45.10	-1.51%	1,463
02/17/2026	45.79	45.79	45.79	45.79	+20.68%	3,036
02/02/2026	37.94	37.94	37.94	37.94	-0.34%	404
01/29/2026	38.07	38.07	38.07	38.07	+4.89%	107
01/28/2026	36.38	36.38	36.30	36.30	-0.49%	1,096
01/23/2026	36.48	36.48	36.48	36.48	-0.03%	592
01/22/2026	36.96	36.96	36.49	36.49	+0.77%	394
01/21/2026	36.96	36.96	36.21	36.21	-1.55%	2,295
01/20/2026	38.14	38.23	36.78	36.78	-3.60%	10,677
01/16/2026	38.15	38.15	38.15	38.15	-0.19%	1,058
01/15/2026	37.74	38.22	37.74	38.22	+4.23%	1,252
01/14/2026	36.67	36.67	36.67	36.67	-5.84%	15,382
01/05/2026	38.95	38.95	38.95	38.95	-1.55%	149
12/31/2025	39.56	39.56	39.56	39.56	+0.33%	237
12/30/2025	39.14	39.43	39.14	39.43	+0.18%	370
12/26/2025	39.36	39.36	39.36	39.36	-0.01%	400
12/24/2025	39.36	39.36	39.36	39.36	+2.17%	286
12/23/2025	38.53	38.53	38.53	38.53	+1.24%	142
12/18/2025	38.46	38.87	38.05	38.05	-2.79%	3,680
12/17/2025	39.15	39.15	39.15	39.15	-0.71%	1,021
12/15/2025	39.43	39.43	39.43	39.43	-2.74%	249
12/12/2025	37.98	40.54	37.98	40.54	+3.97%	11,138
12/09/2025	38.99	38.99	38.99	38.99	+0.07%	207
12/04/2025	38.96	38.96	38.96	38.96	+1.05%	102
12/03/2025	38.56	38.56	38.56	38.56	-1.48%	2,634
12/02/2025	39.14	39.14	39.14	39.14	-1.34%	693
11/25/2025	40.15	40.15	39.50	39.67	+1.23%	807
11/24/2025	38.88	39.19	38.88	39.19	+0.56%	402
11/19/2025	38.75	38.97	38.75	38.97	-4.33%	1,560
11/13/2025	40.74	40.74	40.74	40.74	+5.41%	126
11/07/2025	38.64	38.64	38.64	38.64	-0.88%	1,000
11/06/2025	38.99	38.99	38.99	38.99	+2.45%	447
11/04/2025	38.05	38.05	38.05	38.05	-1.67%	159
10/30/2025	38.70	38.70	38.70	38.70	-5.16%	155
10/29/2025	39.82	40.81	39.82	40.81	-1.04%	222
10/27/2025	41.24	41.24	41.24	41.24	-0.30%	236
10/24/2025	41.36	41.36	41.36	41.36	+2.93%	1,201
10/22/2025	40.19	40.19	40.19	40.19	-2.27%	120
10/21/2025	41.12	41.12	41.12	41.12	+1.87%	314
10/20/2025	40.37	40.37	40.37	40.37	-0.27%	120
10/16/2025	41.14	41.14	40.48	40.48	+1.41%	5,100