• $9.1B
    Market Cap
  • 31.85%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -6.04%
    Low Price$45.70
    High Price$51.00
  • 3 Months
    -1.45%
    Low Price$45.70
    High Price$51.71
  • 1 Year
    +31.85%
    Low Price$35.70
    High Price$53.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
47.05
47.44
46.30
47.16
+1.38%
2,889,947
06/18/2026
46.70
46.84
45.76
46.52
0.00%
7,313,037
06/17/2026
46.36
47.04
46.17
46.52
-0.75%
2,431,795
06/16/2026
46.68
47.01
46.14
46.87
+0.86%
2,223,387
06/15/2026
46.54
47.51
46.24
46.47
-0.73%
3,008,477
06/12/2026
46.54
47.39
46.29
46.81
+0.56%
1,818,930
06/11/2026
47.17
47.73
46.53
46.55
-0.58%
2,008,990
06/10/2026
47.39
47.58
46.35
46.82
+0.24%
1,783,619
06/09/2026
46.08
47.39
45.69
46.71
+2.21%
3,699,922
06/08/2026
47.55
47.77
44.81
45.70
-3.75%
4,227,266
06/05/2026
46.16
47.87
45.88
47.48
+2.39%
1,755,071
06/04/2026
47.31
48.02
45.79
46.37
-0.47%
2,131,290
06/03/2026
46.17
47.02
46.10
46.59
+0.45%
2,307,296
06/02/2026
47.38
47.84
46.35
46.38
-1.80%
1,645,922
06/01/2026
48.32
48.90
47.11
47.23
-3.40%
1,743,887
05/29/2026
49.42
49.42
48.19
48.89
-1.15%
3,614,827
05/28/2026
50.96
50.96
49.39
49.46
-1.98%
3,229,780
05/27/2026
51.07
51.07
50.41
50.46
-1.06%
2,054,697
05/26/2026
50.57
51.07
50.15
51.00
+1.61%
3,200,294
05/22/2026
50.40
50.40
49.20
50.19
+0.12%
3,805,738
05/21/2026
50.85
50.88
49.78
50.13
-3.00%
7,840,825
05/20/2026
51.11
51.72
50.62
51.68
+1.71%
1,940,082
05/19/2026
49.92
50.87
49.53
50.81
+1.44%
1,701,090
05/18/2026
49.25
50.16
49.24
50.09
+1.50%
1,414,939
05/15/2026
51.24
51.32
49.32
49.35
-3.50%
3,321,773
05/14/2026
51.67
51.98
50.51
51.14
-0.91%
2,119,953
05/13/2026
51.20
51.99
50.77
51.61
+0.27%
2,140,327
05/12/2026
50.38
51.82
50.08
51.47
+2.16%
2,612,980
05/11/2026
51.31
52.45
50.30
50.38
-2.57%
2,780,492
05/08/2026
49.50
52.19
49.50
51.71
+4.25%
2,664,409
05/07/2026
49.90
50.10
49.07
49.60
-0.84%
1,801,726
05/07/2026
$0.50 Earnings
05/06/2026
49.97
50.15
48.94
50.02
+0.68%
2,691,087
05/05/2026
50.27
50.64
49.09
49.68
-0.90%
2,783,197
05/04/2026
49.89
50.68
49.87
50.13
-0.04%
2,306,918
05/01/2026
50.75
51.01
50.15
50.15
-1.24%
1,819,165
04/30/2026
50.28
51.00
50.07
50.78
+1.14%
1,341,549
04/29/2026
50.13
50.82
49.71
50.21
-0.22%
1,900,520
04/28/2026
50.57
51.24
49.99
50.32
0.00%
1,893,823
04/27/2026
50.83
50.83
49.69
50.32
+0.44%
1,887,774
04/24/2026
50.57
50.85
50.06
50.10
-0.95%
1,906,720
04/23/2026
48.32
50.74
47.89
50.58
+5.90%
2,504,984
04/22/2026
49.73
49.92
47.46
47.76
-3.55%
2,040,883
04/21/2026
50.14
50.18
48.98
49.52
-1.37%
2,451,796
04/20/2026
49.82
50.49
49.38
50.21
+1.25%
1,626,177
04/17/2026
50.81
51.07
49.24
49.59
-1.96%
2,649,028
04/16/2026
49.39
50.83
49.30
50.58
+2.22%
2,282,035
04/15/2026
48.63
49.66
48.37
49.48
+1.35%
2,223,326
04/14/2026
48.01
49.02
47.67
48.82
+1.41%
1,813,563
04/13/2026
49.06
49.37
47.60
48.14
-2.21%
1,884,455
04/10/2026
49.10
49.83
48.96
49.23
+0.24%
2,501,540
04/09/2026
48.33
50.06
48.15
49.11
+1.47%
2,271,365
04/08/2026
48.60
49.09
48.21
48.40
+1.68%
3,729,122
04/07/2026
47.03
47.72
46.91
47.60
+0.98%
2,430,641
04/06/2026
47.47
47.89
46.85
47.14
-1.98%
2,195,723
04/02/2026
47.32
48.53
47.17
48.09
+1.20%
2,049,769
04/01/2026
47.57
47.82
47.00
47.52
+0.76%
1,679,999
03/31/2026
47.14
47.89
46.70
47.16
+1.03%
2,680,071
03/31/2026
$0.25 Dividend
03/30/2026
47.48
47.48
46.44
46.68
-0.42%
1,969,707
03/27/2026
47.21
47.51
46.84
46.88
-0.59%
1,274,230
03/26/2026
47.40
47.80
47.00
47.16
-1.11%
1,232,066
03/25/2026
48.29
48.63
47.52
47.68
-0.64%
2,101,482
03/24/2026
47.39
48.32
46.96
47.99
+0.37%
2,531,371
03/23/2026
49.05
49.08
47.70
47.81
-0.08%
3,147,075
03/20/2026
50.36
50.50
47.62
47.85
-5.89%
7,716,609
03/19/2026
52.11
52.44
50.53
50.85
-2.76%
2,516,945
03/18/2026
52.83
52.96
52.27
52.29
-0.87%
2,938,061
03/17/2026
52.61
53.08
52.15
52.75
+0.63%
2,347,085
03/16/2026
52.56
53.26
52.24
52.42
+1.04%
2,966,993
03/13/2026
52.45
53.05
51.54
51.88
+0.06%
3,066,760
03/12/2026
52.13
52.62
51.23
51.85
-1.27%
2,894,720
03/11/2026
52.06
52.84
51.92
52.52
-0.34%
2,820,355
03/10/2026
51.71
53.40
51.61
52.70
+1.51%
3,585,468
03/09/2026
51.43
52.07
50.44
51.91
+1.32%
2,611,509
03/06/2026
51.07
51.81
50.95
51.24
-1.17%
2,300,703
03/05/2026
50.99
51.90
50.64
51.84
+0.48%
3,109,981
03/04/2026
51.86
51.92
51.04
51.59
-0.95%
3,077,997
03/03/2026
51.59
52.57
51.14
52.09
-1.00%
2,206,764
03/02/2026
51.96
53.08
51.42
52.62
+1.26%
2,684,382
02/27/2026
52.48
54.38
51.60
51.96
-1.79%
5,080,380
02/26/2026
52.94
53.25
52.43
52.91
+0.51%
2,319,513
02/26/2026
$0.46 Earnings
02/25/2026
52.33
52.91
52.24
52.64
+0.80%
1,623,625
02/24/2026
52.43
52.59
51.41
52.22
-0.40%
2,502,728
02/23/2026
51.99
52.46
51.80
52.43
+1.50%
2,071,344
02/20/2026
52.10
52.40
51.44
51.65
-0.46%
1,854,688
02/19/2026
52.06
52.37
51.66
51.89
-0.19%
1,899,664
02/18/2026
52.66
52.81
51.82
51.99
-1.38%
2,004,081
02/17/2026
51.75
52.75
51.57
52.72
+2.32%
1,761,207
02/13/2026
51.35
52.19
51.13
51.52
+0.19%
2,483,858
02/12/2026
51.56
52.08
50.82
51.42
+0.33%
3,025,943
02/11/2026
50.92
51.88
50.48
51.26
+2.10%
2,147,735
02/10/2026
49.09
50.34
48.74
50.20
+2.21%
1,807,494
02/09/2026
48.43
49.31
48.33
49.12
+1.25%
1,783,350
02/06/2026
48.24
49.26
47.78
48.51
+1.25%
2,322,152
02/05/2026
46.07
48.07
45.83
47.91
+2.88%
3,106,950
02/04/2026
47.97
48.11
46.34
46.57
-2.82%
2,751,180
02/03/2026
47.76
47.96
46.09
47.92
+1.26%
3,403,006
02/02/2026
46.44
47.56
46.08
47.33
+1.43%
3,646,717