• $10.7B
    Market Cap
  • 41.70%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +0.15%
    Low Price$53.57
    High Price$57.72
  • 3 Months
    +10.44%
    Low Price$45.48
    High Price$57.72
  • 1 Year
    +41.70%
    Low Price$38.81
    High Price$57.72
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
55.00
55.52
54.72
55.12
-0.86%
1,620,333
07/31/2026
55.50
56.41
54.83
55.60
-0.23%
1,548,530
07/30/2026
57.25
57.91
55.24
55.73
-3.11%
2,077,743
07/29/2026
58.46
58.62
56.72
57.52
-0.35%
2,717,812
07/28/2026
58.31
58.70
57.51
57.72
+0.47%
3,037,504
07/27/2026
57.50
57.85
57.18
57.45
+0.02%
2,167,571
07/24/2026
56.70
57.48
56.47
57.44
+1.88%
2,157,830
07/23/2026
56.23
57.59
56.06
56.38
-1.23%
2,020,036
07/22/2026
57.75
58.02
56.85
57.08
-0.90%
1,755,134
07/21/2026
57.00
58.00
56.76
57.60
+1.66%
2,930,463
07/20/2026
57.10
57.56
56.44
56.66
-0.87%
1,767,249
07/17/2026
56.98
57.74
56.75
57.16
+1.01%
2,138,892
07/16/2026
54.12
56.66
54.00
56.59
+4.43%
3,149,311
07/15/2026
54.75
55.08
53.92
54.19
-0.99%
2,374,332
07/14/2026
54.63
54.80
53.83
54.73
+0.70%
2,002,056
07/13/2026
54.02
54.51
53.65
54.35
+1.46%
1,461,039
07/10/2026
53.97
54.13
52.49
53.57
-0.50%
1,755,168
07/09/2026
54.38
54.86
53.79
53.84
-1.43%
2,072,191
07/08/2026
55.00
55.32
54.06
54.62
-0.56%
3,305,094
07/07/2026
54.18
55.61
54.00
54.93
+2.04%
5,233,885
07/06/2026
55.10
55.75
53.39
53.83
-2.20%
3,734,900
07/02/2026
54.07
55.09
53.83
55.04
+2.59%
4,863,733
07/01/2026
52.25
54.08
52.03
53.65
+2.88%
4,749,571
06/30/2026
50.69
52.74
50.58
52.15
+0.77%
5,002,609
06/30/2026
$0.25 Dividend
06/29/2026
51.20
51.75
50.73
51.75
+1.96%
3,213,429
06/26/2026
50.87
51.59
50.05
50.75
+0.16%
27,920,975
06/25/2026
49.85
51.25
49.20
50.68
+1.64%
4,175,795
06/24/2026
48.39
49.95
48.32
49.86
+2.94%
3,759,544
06/23/2026
47.77
48.93
47.42
48.44
+3.20%
3,495,387
06/22/2026
46.82
47.21
46.08
46.93
+1.38%
2,889,947
06/18/2026
46.48
46.61
45.54
46.30
0.00%
7,313,037
06/17/2026
46.14
46.81
45.95
46.30
-0.75%
2,431,795
06/16/2026
46.46
46.78
45.92
46.64
+0.86%
2,223,387
06/15/2026
46.32
47.28
46.02
46.25
-0.73%
3,008,477
06/12/2026
46.32
47.16
46.07
46.58
+0.56%
1,818,930
06/11/2026
46.94
47.50
46.31
46.33
-0.58%
2,008,990
06/10/2026
47.16
47.35
46.13
46.59
+0.24%
1,783,619
06/09/2026
45.86
47.16
45.47
46.49
+2.21%
3,699,922
06/08/2026
47.32
47.54
44.59
45.48
-3.75%
4,227,266
06/05/2026
45.94
47.64
45.66
47.25
+2.39%
1,755,071
06/04/2026
47.08
47.79
45.57
46.15
-0.47%
2,131,290
06/03/2026
45.95
46.79
45.88
46.37
+0.45%
2,307,296
06/02/2026
47.15
47.61
46.13
46.16
-1.80%
1,645,922
06/01/2026
48.09
48.66
46.88
47.00
-3.40%
1,743,887
05/29/2026
49.18
49.18
47.96
48.65
-1.15%
3,614,827
05/28/2026
50.72
50.72
49.15
49.22
-1.98%
3,229,780
05/27/2026
50.82
50.82
50.16
50.22
-1.06%
2,054,697
05/26/2026
50.33
50.82
49.91
50.75
+1.61%
3,200,294
05/22/2026
50.16
50.16
48.96
49.95
+0.12%
3,805,738
05/21/2026
50.61
50.64
49.54
49.89
-3.00%
7,840,825
05/20/2026
50.86
51.47
50.37
51.43
+1.71%
1,940,082
05/19/2026
49.68
50.62
49.29
50.57
+1.44%
1,701,090
05/18/2026
49.01
49.92
49.00
49.85
+1.50%
1,414,939
05/15/2026
50.99
51.07
49.08
49.11
-3.50%
3,321,773
05/14/2026
51.42
51.73
50.27
50.89
-0.91%
2,119,953
05/13/2026
50.95
51.74
50.53
51.36
+0.27%
2,140,327
05/12/2026
50.14
51.57
49.83
51.22
+2.16%
2,612,980
05/11/2026
51.06
52.20
50.06
50.14
-2.57%
2,780,492
05/08/2026
49.26
51.94
49.26
51.46
+4.25%
2,664,409
05/07/2026
49.66
49.86
48.83
49.36
-0.84%
1,801,726
05/07/2026
$0.50 Earnings
05/06/2026
49.73
49.91
48.70
49.78
+0.68%
2,691,087
05/05/2026
50.03
50.40
48.85
49.44
-0.90%
2,783,197
05/04/2026
49.65
50.44
49.63
49.89
-0.04%
2,306,918
05/01/2026
50.51
50.76
49.91
49.91
-1.24%
1,819,165
04/30/2026
50.04
50.75
49.83
50.54
+1.14%
1,341,549
04/29/2026
49.89
50.58
49.47
49.97
-0.22%
1,900,520
04/28/2026
50.33
50.99
49.75
50.08
0.00%
1,893,823
04/27/2026
50.59
50.59
49.45
50.08
+0.44%
1,887,774
04/24/2026
50.33
50.61
49.81
49.86
-0.95%
1,906,720
04/23/2026
48.09
50.50
47.65
50.34
+5.90%
2,504,984
04/22/2026
49.49
49.68
47.23
47.53
-3.55%
2,040,883
04/21/2026
49.90
49.94
48.74
49.28
-1.37%
2,451,796
04/20/2026
49.58
50.25
49.14
49.97
+1.25%
1,626,177
04/17/2026
50.57
50.82
49.00
49.35
-1.96%
2,649,028
04/16/2026
49.15
50.58
49.06
50.34
+2.22%
2,282,035
04/15/2026
48.40
49.42
48.14
49.24
+1.35%
2,223,326
04/14/2026
47.78
48.78
47.44
48.59
+1.41%
1,813,563
04/13/2026
48.82
49.13
47.37
47.91
-2.21%
1,884,455
04/10/2026
48.86
49.59
48.72
48.99
+0.24%
2,501,540
04/09/2026
48.10
49.81
47.92
48.87
+1.47%
2,271,365
04/08/2026
48.37
48.85
47.98
48.17
+1.68%
3,729,122
04/07/2026
46.80
47.49
46.68
47.37
+0.98%
2,430,641
04/06/2026
47.24
47.65
46.62
46.91
-1.98%
2,195,723
04/02/2026
47.09
48.30
46.94
47.86
+1.20%
2,049,769
04/01/2026
47.34
47.59
46.77
47.29
+0.76%
1,679,999
03/31/2026
46.91
47.65
46.47
46.93
+1.03%
2,680,071
03/31/2026
$0.25 Dividend
03/30/2026
47.25
47.25
46.21
46.46
-0.42%
1,969,707
03/27/2026
46.98
47.28
46.61
46.65
-0.59%
1,274,230
03/26/2026
47.17
47.57
46.78
46.93
-1.11%
1,232,066
03/25/2026
48.06
48.40
47.29
47.46
-0.64%
2,101,482
03/24/2026
47.16
48.09
46.73
47.76
+0.37%
2,531,371
03/23/2026
48.81
48.84
47.48
47.58
-0.08%
3,147,075
03/20/2026
50.12
50.26
47.40
47.62
-5.89%
7,716,609
03/19/2026
51.86
52.19
50.29
50.60
-2.76%
2,516,945
03/18/2026
52.57
52.70
52.02
52.04
-0.87%
2,938,061
03/17/2026
52.36
52.83
51.90
52.49
+0.63%
2,347,085
03/16/2026
52.31
53.01
51.99
52.17
+1.04%
2,966,993