• $11.1B
    Market Cap
  • 26.62%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -9.28%
    Low Price$50.69
    High Price$55.49
  • 3 Months
    -7.35%
    Low Price$50.69
    High Price$57.44
  • 1 Year
    +26.62%
    Low Price$39.38
    High Price$57.44
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
50.92
51.70
50.57
50.75
+0.12%
2,448,551
10/01/2026
51.44
51.44
50.36
50.69
-1.11%
2,879,999
09/30/2026
51.80
51.80
51.21
51.26
-1.10%
3,149,035
09/30/2026
$0.25 Dividend
09/29/2026
51.77
52.20
51.37
51.83
+0.35%
2,621,478
09/28/2026
51.79
52.22
51.39
51.65
-0.23%
2,054,063
09/25/2026
52.05
52.23
51.65
51.77
-0.55%
2,723,297
09/24/2026
51.84
52.59
51.58
52.06
+1.18%
2,463,979
09/23/2026
51.26
52.05
51.06
51.45
+0.02%
3,870,809
09/22/2026
52.00
52.08
51.36
51.44
-1.17%
2,766,171
09/21/2026
52.89
52.89
51.86
52.05
+0.29%
2,660,012
09/18/2026
52.55
52.61
51.68
51.90
-1.88%
11,994,953
09/17/2026
53.14
53.50
52.84
52.89
+0.02%
3,072,131
09/16/2026
52.77
53.56
52.55
52.88
+0.09%
3,514,131
09/15/2026
53.51
53.73
52.63
52.84
-0.58%
4,341,929
09/14/2026
54.14
54.46
53.13
53.14
-0.34%
3,022,715
09/11/2026
53.86
54.42
53.24
53.32
-0.89%
2,156,613
09/10/2026
53.84
54.60
53.70
53.80
+0.54%
2,127,407
09/09/2026
54.60
54.60
53.37
53.51
-1.52%
2,599,782
09/08/2026
53.99
55.21
53.74
54.34
-0.22%
2,322,409
09/04/2026
54.90
55.73
54.42
54.46
-1.87%
2,324,004
09/03/2026
55.33
55.99
54.98
55.49
-0.80%
2,851,109
09/02/2026
56.32
56.51
55.42
55.94
-0.58%
1,901,152
09/01/2026
55.12
56.44
55.01
56.27
+2.41%
3,166,404
08/31/2026
55.10
55.22
54.63
54.94
-0.58%
1,875,026
08/28/2026
56.48
56.53
55.19
55.26
-1.68%
1,341,458
08/27/2026
56.23
56.65
55.95
56.21
-1.19%
2,282,374
08/26/2026
56.86
57.18
56.53
56.89
+0.19%
2,597,382
08/25/2026
55.82
56.97
55.49
56.78
+1.53%
5,287,475
08/24/2026
55.89
56.58
55.38
55.92
+0.46%
2,560,288
08/21/2026
55.82
55.97
54.76
55.66
+0.29%
1,992,713
08/20/2026
54.75
55.89
54.75
55.50
+1.03%
2,287,531
08/19/2026
54.97
54.98
54.04
54.94
+1.43%
1,856,948
08/18/2026
54.84
55.09
54.09
54.16
-0.48%
2,151,955
08/17/2026
54.17
54.45
53.79
54.42
+0.68%
2,866,201
08/14/2026
53.75
54.26
53.28
54.05
+1.32%
4,372,924
08/13/2026
52.91
53.62
52.27
53.34
+1.92%
3,096,362
08/12/2026
52.55
52.99
52.28
52.34
-0.19%
5,964,634
08/11/2026
52.99
53.05
52.08
52.44
-5.01%
9,668,032
08/10/2026
56.43
56.43
54.84
55.20
-2.24%
1,996,480
08/07/2026
55.53
57.12
55.53
56.47
+3.71%
2,501,395
08/06/2026
55.73
55.78
54.23
54.45
-1.42%
2,050,171
08/06/2026
$0.54 Earnings
08/05/2026
54.49
55.52
54.16
55.23
+1.89%
2,271,037
08/04/2026
54.08
54.56
52.93
54.21
-1.18%
2,338,353
08/03/2026
54.74
55.25
54.46
54.86
-0.86%
1,620,333
07/31/2026
55.23
56.14
54.57
55.33
-0.23%
1,548,530
07/30/2026
56.98
57.63
54.97
55.46
-3.11%
2,077,743
07/29/2026
58.18
58.34
56.44
57.24
-0.35%
2,717,812
07/28/2026
58.03
58.42
57.23
57.44
+0.47%
3,037,504
07/27/2026
57.22
57.57
56.91
57.17
+0.02%
2,167,571
07/24/2026
56.43
57.20
56.20
57.16
+1.88%
2,157,830
07/23/2026
55.96
57.31
55.79
56.11
-1.23%
2,020,036
07/22/2026
57.47
57.74
56.58
56.81
-0.90%
1,755,134
07/21/2026
56.73
57.72
56.48
57.32
+1.66%
2,930,463
07/20/2026
56.83
57.28
56.17
56.39
-0.87%
1,767,249
07/17/2026
56.71
57.46
56.47
56.89
+1.01%
2,138,892
07/16/2026
53.86
56.39
53.74
56.32
+4.43%
3,149,311
07/15/2026
54.49
54.82
53.66
53.93
-0.99%
2,374,332
07/14/2026
54.37
54.54
53.57
54.47
+0.70%
2,002,056
07/13/2026
53.76
54.25
53.39
54.09
+1.46%
1,461,039
07/10/2026
53.71
53.87
52.24
53.31
-0.50%
1,755,168
07/09/2026
54.12
54.60
53.53
53.58
-1.43%
2,072,191
07/08/2026
54.74
55.05
53.80
54.36
-0.56%
3,305,094
07/07/2026
53.92
55.34
53.74
54.67
+2.04%
5,233,885
07/06/2026
54.84
55.48
53.13
53.57
-2.20%
3,734,900
07/02/2026
53.81
54.83
53.57
54.78
+2.59%
4,863,733
07/01/2026
52.00
53.82
51.78
53.39
+2.88%
4,749,571
06/30/2026
50.45
52.49
50.34
51.90
+0.77%
5,002,609
06/30/2026
$0.25 Dividend
06/29/2026
50.96
51.50
50.49
51.50
+1.96%
3,213,429
06/26/2026
50.63
51.34
49.81
50.51
+0.16%
27,920,975
06/25/2026
49.61
51.01
48.97
50.43
+1.64%
4,175,795
06/24/2026
48.16
49.71
48.09
49.62
+2.94%
3,759,544
06/23/2026
47.54
48.70
47.19
48.20
+3.20%
3,495,387
06/22/2026
46.60
46.99
45.86
46.71
+1.38%
2,889,947
06/18/2026
46.25
46.39
45.32
46.07
0.00%
7,313,037
06/17/2026
45.92
46.59
45.73
46.07
-0.75%
2,431,795
06/16/2026
46.23
46.55
45.70
46.42
+0.86%
2,223,387
06/15/2026
46.09
47.05
45.80
46.02
-0.73%
3,008,477
06/12/2026
46.09
46.94
45.85
46.36
+0.56%
1,818,930
06/11/2026
46.72
47.27
46.08
46.10
-0.58%
2,008,990
06/10/2026
46.94
47.12
45.91
46.37
+0.24%
1,783,619
06/09/2026
45.64
46.94
45.25
46.26
+2.21%
3,699,922
06/08/2026
47.09
47.31
44.38
45.26
-3.75%
4,227,266
06/05/2026
45.72
47.41
45.44
47.02
+2.39%
1,755,071
06/04/2026
46.86
47.56
45.35
45.93
-0.47%
2,131,290
06/03/2026
45.73
46.57
45.66
46.14
+0.45%
2,307,296
06/02/2026
46.93
47.38
45.91
45.94
-1.80%
1,645,922
06/01/2026
47.86
48.43
46.66
46.78
-3.40%
1,743,887
05/29/2026
48.95
48.95
47.73
48.42
-1.15%
3,614,827
05/28/2026
50.47
50.47
48.92
48.99
-1.98%
3,229,780
05/27/2026
50.58
50.58
49.92
49.98
-1.06%
2,054,697
05/26/2026
50.09
50.58
49.67
50.51
+1.61%
3,200,294
05/22/2026
49.92
49.92
48.73
49.71
+0.12%
3,805,738
05/21/2026
50.36
50.39
49.30
49.65
-3.00%
7,840,825
05/20/2026
50.62
51.22
50.13
51.18
+1.71%
1,940,082
05/19/2026
49.44
50.38
49.06
50.32
+1.44%
1,701,090
05/18/2026
48.78
49.68
48.77
49.61
+1.50%
1,414,939
05/15/2026
50.75
50.83
48.85
48.88
-3.50%
3,321,773