2m 2m 2m 2m 2m 2m 2m
Capital A (AIABF)
OTC
$0.07-$0.03 (-32.38%)
Price as of May 26, 2026- N/AMarket Cap
- -40.83%1-Year Change
- AirlinesIndustry
Capital A (AIABF)
$0.07-$0.03 (-32.38%)
- 1 Month-29.00%Low Price$0.07High Price$0.11
- 3 Months-29.00%Low Price$0.07High Price$0.11
- 1 Year-40.83%Low Price$0.04High Price$0.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -32.38% | 5,000 |
05/19/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +5.00% | 5,000 |
05/08/2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00% | 1,200 |
04/15/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 97,476 |
02/25/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 5,000 |
02/09/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 1,000 |
01/12/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +225.00% | 37,025 |
12/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 13,500 |
12/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -62.50% | 960 |
11/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 700 |
11/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 1,000 |
10/31/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 1,000 |
10/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +0.50% | 2,000 |
10/08/2025 | 0.16 | 0.20 | 0.16 | 0.20 | +11.67% | 134,000 |
10/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +5.88% | 9,500 |
09/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +9.68% | 750 |
09/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -16.67% | 10,036 |
08/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +24.00% | 1,000 |
08/04/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +66.67% | 439 |
07/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -53.85% | 5,000 |
07/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +30.00% | 100 |
06/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 40,000 |
06/11/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +25.00% | 2,500 |
06/09/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,000 |