2m 2m 2m 2m 2m 2m 2m
Aurubis I (AIAGF)
OTC
$198.70-$12.51 (-5.92%)
Price as of Sep 10, 2026- N/AMarket Cap
- 130.87%1-Year Change
- Metal FabricationIndustry
Aurubis I (AIAGF)
$198.70-$12.51 (-5.92%)
- 1 Month-0.65%Low Price$194.13High Price$211.21
- 3 Months-0.65%Low Price$194.13High Price$211.21
- 1 Year+130.87%Low Price$116.22High Price$211.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 198.70 | 198.70 | 198.70 | 198.70 | -5.92% | 1 |
09/08/2026 | 211.21 | 211.21 | 211.21 | 211.21 | +8.80% | 4 |
08/18/2026 | 194.13 | 194.13 | 194.13 | 194.13 | -4.63% | 10 |
08/11/2026 | 203.55 | 203.55 | 203.55 | 203.55 | +1.77% | 5 |
02/20/2026 | 200.00 | 200.00 | 200.00 | 200.00 | +38.96% | 100 |
02/13/2026 |
$1.90 Dividend | |||||
12/29/2025 | 143.93 | 143.93 | 143.93 | 143.93 | +1.08% | 136 |
12/23/2025 | 142.39 | 142.39 | 142.39 | 142.39 | +4.17% | 101 |
12/16/2025 | 136.70 | 136.70 | 136.70 | 136.70 | +10.94% | 700 |
10/14/2025 | 128.36 | 128.36 | 123.21 | 123.21 | +6.02% | 1,000 |
09/25/2025 | 116.22 | 116.22 | 116.22 | 116.22 | 0.00% | 133 |