2m 2m 2m 2m 2m 2m 2m
Aurubis I (AIAGF)
OTC
$194.13-$9.42 (-4.63%)
Price as of Aug 18, 2026- N/AMarket Cap
- 125.56%1-Year Change
- Metal FabricationIndustry
Aurubis I (AIAGF)
$194.13-$9.42 (-4.63%)
- 1 Month-2.93%Low Price$194.13High Price$203.55
- 3 Months-2.93%Low Price$194.13High Price$203.55
- 1 Year+125.56%Low Price$116.22High Price$203.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 194.13 | 194.13 | 194.13 | 194.13 | -4.63% | 10 |
08/11/2026 | 203.55 | 203.55 | 203.55 | 203.55 | +1.77% | 5 |
02/20/2026 | 200.00 | 200.00 | 200.00 | 200.00 | +38.96% | 100 |
02/13/2026 |
$1.90 Dividend | |||||
12/29/2025 | 143.93 | 143.93 | 143.93 | 143.93 | +1.08% | 136 |
12/23/2025 | 142.39 | 142.39 | 142.39 | 142.39 | +4.17% | 101 |
12/16/2025 | 136.70 | 136.70 | 136.70 | 136.70 | +10.94% | 700 |
10/14/2025 | 128.36 | 128.36 | 123.21 | 123.21 | +6.02% | 1,000 |
09/25/2025 | 116.22 | 116.22 | 116.22 | 116.22 | 0.00% | 133 |