S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,757.60
+1.09%
2m

Aurubis Unsp ADR (AIAGY)

OTC

$106.80-$5.15 (-4.60%)

Price as of Jun 25, 2026

N/A
Market Cap
150.78%
1-Year Change
Metal Fabrication
Industry

1 Month
-5.34%

Low Price$105.25

High Price$128.53
3 Months
+19.41%

Low Price$85.74

High Price$128.53
1 Year
+150.78%

Low Price$50.07

High Price$128.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	106.80	106.80	106.80	106.80	-4.60%	200
06/11/2026	105.95	111.95	105.95	111.95	+6.37%	1,223
06/10/2026	105.25	105.25	105.25	105.25	-7.47%	109
06/09/2026	114.10	114.10	113.75	113.75	-6.19%	1,259
06/05/2026	127.05	127.05	121.25	121.25	-5.66%	343
06/03/2026	128.53	128.53	128.53	128.53	+0.81%	221
06/02/2026	127.50	127.50	127.50	127.50	+5.68%	141
05/26/2026	120.65	120.65	120.65	120.65	+6.94%	123
05/20/2026	112.82	112.82	112.82	112.82	-1.73%	160
05/18/2026	121.08	121.08	114.75	114.81	-0.002%	493
05/12/2026	114.81	114.81	114.81	114.81	+2.51%	405
05/08/2026	112.00	112.00	112.00	112.00	-0.44%	184
05/07/2026	112.50	112.50	112.50	112.50	+2.97%	140
04/30/2026	108.00	109.25	108.00	109.25	-0.32%	503
04/28/2026	109.60	109.60	109.60	109.60	+4.92%	331
04/10/2026	104.46	104.46	104.46	104.46	+3.94%	121
04/09/2026	100.50	100.50	100.50	100.50	+12.79%	212
04/07/2026	89.10	89.10	89.10	89.10	+3.48%	103
03/30/2026	86.10	86.10	86.10	86.10	+0.42%	300
03/27/2026	85.74	85.74	85.74	85.74	-4.14%	108
03/25/2026	89.44	89.44	89.44	89.44	-4.55%	152
03/17/2026	93.70	93.70	93.70	93.70	+0.83%	100
03/09/2026	92.93	92.93	92.93	92.93	-2.18%	104
03/06/2026	95.00	95.00	95.00	95.00	-0.78%	1,001
03/05/2026	97.75	97.75	95.75	95.75	+2.08%	378
03/03/2026	93.80	93.80	93.80	93.80	-8.35%	116
02/27/2026	102.35	102.35	102.35	102.35	0.00%	103
02/25/2026	102.50	102.50	102.35	102.35	+0.44%	223
02/23/2026	100.30	101.90	100.30	101.90	+0.85%	211
02/19/2026	99.22	101.04	99.22	101.04	+0.94%	784
02/18/2026	100.10	100.10	100.10	100.10	-2.38%	478
02/13/2026	$0.95 Dividend
02/12/2026	102.54	102.54	102.54	102.54	+2.72%	102
02/05/2026	99.83	99.83	99.83	99.83	+2.65%	194
02/03/2026	97.25	97.25	97.25	97.25	+2.88%	120
02/02/2026	94.53	94.53	94.53	94.53	-0.66%	355
01/30/2026	96.21	96.21	95.16	95.16	-3.18%	574
01/29/2026	98.28	98.28	98.28	98.28	+6.87%	339
01/26/2026	91.96	91.96	91.96	91.96	+8.68%	251
01/16/2026	84.72	84.72	84.62	84.62	+15.62%	281
12/31/2025	73.19	73.19	73.19	73.19	+3.74%	1,279
12/23/2025	70.55	70.55	70.55	70.55	+17.11%	150
11/21/2025	60.61	60.61	60.24	60.24	-4.30%	467
11/19/2025	62.95	62.95	62.95	62.95	+2.47%	100
11/18/2025	61.43	61.43	61.43	61.43	-4.17%	103
11/05/2025	64.11	64.11	64.11	64.11	+3.35%	119
10/16/2025	61.43	62.03	60.94	62.03	-2.42%	1,260
10/14/2025	65.49	65.49	63.56	63.56	-3.53%	1,028
10/08/2025	68.37	69.15	65.89	65.89	+6.37%	439
09/30/2025	61.25	61.96	61.25	61.95	+3.00%	1,001
09/26/2025	60.14	60.14	60.14	60.14	+2.45%	244
09/25/2025	58.71	58.71	58.71	58.71	-1.00%	199
09/23/2025	59.30	59.30	59.30	59.30	0.00%	111
09/08/2025	59.30	59.30	59.30	59.30	+2.84%	160
08/20/2025	57.67	57.67	57.67	57.67	+5.05%	104
08/07/2025	54.40	54.89	54.27	54.89	+0.22%	601
08/06/2025	54.77	54.77	54.77	54.77	+10.41%	100
07/30/2025	49.61	49.61	49.61	49.61	-7.28%	101
07/25/2025	53.51	53.51	53.51	53.51	-5.73%	401
07/23/2025	56.76	56.76	56.76	56.76	+2.63%	286
07/15/2025	55.30	55.30	55.30	55.30	+0.25%	261
07/14/2025	54.50	55.16	54.50	55.16	-2.70%	410
07/11/2025	56.69	56.69	56.69	56.69	+8.70%	105
07/01/2025	52.15	52.15	52.15	52.15	+2.50%	101
06/27/2025	50.88	50.88	50.88	50.88	0.00%	123