• N/A
    Market Cap
  • 69.68%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +11.64%
    Low Price$11.30
    High Price$12.24
  • 3 Months
    +12.88%
    Low Price$10.95
    High Price$12.24
  • 1 Year
    +69.68%
    Low Price$7.27
    High Price$12.24
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
12.48
12.48
12.45
12.45
+4.76%
1,019
08/19/2026
12.24
12.24
11.88
11.88
-4.39%
2,238
08/18/2026
12.49
12.49
12.43
12.43
+7.76%
1,950
08/14/2026
$0.23 Dividend
08/12/2026
11.53
11.53
11.53
11.53
-3.69%
687
08/11/2026
11.99
11.99
11.97
11.98
-1.25%
2,750
08/10/2026
12.13
12.13
12.13
12.13
+0.20%
287
08/07/2026
12.10
12.10
12.10
12.10
-1.08%
1,873
08/06/2026
12.26
12.26
12.24
12.24
+4.01%
819
08/05/2026
11.76
11.76
11.76
11.76
+0.45%
1,745
08/03/2026
11.69
11.71
11.69
11.71
+3.61%
1,070
07/31/2026
11.30
11.30
11.30
11.30
-1.88%
530
07/30/2026
11.22
11.52
11.22
11.52
-1.45%
2,951
07/29/2026
11.69
11.69
11.69
11.69
-2.79%
911
07/27/2026
12.04
12.04
11.93
12.03
+3.49%
3,527
07/24/2026
11.71
11.97
11.62
11.62
-3.38%
2,175
07/21/2026
11.89
12.03
11.89
12.03
+7.83%
3,939
07/15/2026
11.69
11.69
11.15
11.15
-3.52%
1,018
07/13/2026
11.14
11.56
11.14
11.56
+0.55%
3,771
07/09/2026
11.50
11.50
11.50
11.50
+0.21%
122
07/08/2026
11.47
11.47
11.47
11.47
+1.17%
1,428
07/07/2026
11.34
11.34
11.34
11.34
-0.99%
793
07/06/2026
11.01
11.45
11.01
11.45
+1.65%
2,982
07/02/2026
11.40
11.40
11.20
11.27
+0.44%
6,146
07/01/2026
11.59
11.59
11.22
11.22
-1.16%
2,384
06/30/2026
11.75
11.75
11.25
11.35
-1.66%
124,989
06/29/2026
11.52
11.54
11.52
11.54
+2.30%
3,066
06/26/2026
11.28
11.28
11.28
11.28
-3.44%
674
06/25/2026
11.11
11.78
11.11
11.68
+2.36%
8,654
06/24/2026
11.35
11.41
11.35
11.41
-2.55%
1,751
06/23/2026
11.71
11.71
11.71
11.71
-0.67%
131
06/18/2026
11.13
11.79
11.13
11.79
0.00%
1,599
06/17/2026
11.79
11.79
11.79
11.79
+1.05%
440
06/16/2026
11.67
11.67
11.67
11.67
+1.80%
982
06/15/2026
11.46
11.46
11.46
11.46
-1.64%
1,825
06/12/2026
11.65
11.65
11.65
11.65
+6.39%
655
06/11/2026
10.95
10.95
10.95
10.95
-1.75%
979
06/08/2026
11.81
11.81
11.15
11.15
-0.53%
2,734
06/05/2026
11.21
11.21
11.21
11.21
-2.64%
447
06/04/2026
11.50
11.51
11.50
11.51
+1.60%
1,376
06/03/2026
11.35
11.35
11.33
11.33
-0.99%
756
06/02/2026
11.33
11.44
11.33
11.44
+0.43%
491
06/01/2026
11.39
11.39
11.39
11.39
+0.91%
232
05/28/2026
11.29
11.29
11.29
11.29
-0.56%
479
05/27/2026
11.35
11.35
11.35
11.35
+0.17%
467
05/26/2026
11.45
11.45
11.33
11.33
-0.43%
677
05/22/2026
11.43
11.43
11.38
11.38
+0.56%
1,745
05/21/2026
10.74
11.32
10.74
11.32
+2.62%
2,360
05/20/2026
11.03
11.03
11.03
11.03
-0.31%
753
05/19/2026
11.06
11.06
11.06
11.06
+0.18%
559
05/18/2026
11.04
11.04
11.04
11.04
+1.53%
1,891
05/15/2026
10.85
10.88
10.83
10.88
-0.18%
2,475
05/14/2026
10.90
10.90
10.90
10.90
-3.12%
365
05/13/2026
10.58
11.25
10.58
11.25
+3.36%
1,073
05/12/2026
10.88
10.88
10.88
10.88
-0.54%
508
05/11/2026
10.94
10.94
10.94
10.94
-3.17%
13,424
05/08/2026
10.61
11.30
10.61
11.30
+1.91%
2,191
05/07/2026
11.25
11.25
11.09
11.09
-0.66%
1,229
05/06/2026
11.16
11.16
11.16
11.16
+2.38%
6,363
05/05/2026
10.90
10.91
10.89
10.90
-4.10%
2,768
05/04/2026
11.37
11.37
11.37
11.37
+2.79%
957
05/01/2026
11.06
11.06
11.06
11.06
-0.66%
1,117
04/30/2026
11.09
11.13
11.09
11.13
+0.89%
874
04/29/2026
11.03
11.03
11.03
11.03
+0.77%
2,371
04/28/2026
10.97
11.00
10.95
10.95
+4.63%
2,034
04/27/2026
10.47
10.47
10.47
10.47
+1.59%
5,732
04/24/2026
10.66
10.69
10.30
10.30
-4.51%
9,057
04/23/2026
10.79
10.79
10.79
10.79
-2.53%
2,370
04/22/2026
11.07
11.07
11.07
11.07
-2.25%
2,988
04/20/2026
11.32
11.32
11.32
11.32
+0.26%
1,439
04/17/2026
11.37
11.37
11.29
11.29
+1.10%
1,259
04/16/2026
11.17
11.17
11.17
11.17
-1.81%
245
04/15/2026
11.38
11.38
11.38
11.38
+3.53%
1,274
04/13/2026
10.99
10.99
10.99
10.99
+4.77%
2,381
04/10/2026
10.88
10.88
10.49
10.49
-3.00%
4,109
04/09/2026
10.81
10.81
10.81
10.81
+1.99%
2,001
04/08/2026
10.60
10.60
10.60
10.60
+5.31%
3,598
04/02/2026
10.07
10.07
10.07
10.07
+3.17%
2,784
04/01/2026
9.76
9.76
9.76
9.76
0.00%
1,096
03/31/2026
10.43
10.43
9.76
9.76
+1.95%
7,249
03/30/2026
9.57
9.57
9.57
9.57
+1.81%
1,415
03/27/2026
$0.53 Dividend
03/25/2026
9.40
9.40
9.40
9.40
-4.17%
2,592
03/24/2026
9.81
9.81
9.81
9.81
+2.08%
6,857
03/19/2026
9.64
9.64
9.48
9.61
-2.68%
5,286
03/18/2026
9.88
9.88
9.88
9.88
+3.10%
3,104
03/17/2026
9.71
9.71
9.58
9.58
+0.63%
9,113
03/16/2026
9.52
9.52
9.49
9.52
+1.34%
6,509
03/13/2026
9.08
9.43
9.08
9.39
-2.69%
3,305
03/12/2026
9.39
9.65
9.34
9.65
+0.97%
18,973
03/11/2026
9.56
9.56
9.56
9.56
-1.87%
2,765
03/10/2026
10.01
10.01
9.74
9.74
+1.86%
2,143
03/09/2026
9.56
9.57
9.56
9.57
+2.54%
850
03/06/2026
9.30
9.33
9.30
9.33
-2.71%
1,748
03/05/2026
9.59
9.59
9.59
9.59
+1.93%
735
03/04/2026
9.41
9.41
9.41
9.41
+0.45%
24,528
03/03/2026
9.37
9.37
9.22
9.37
-2.51%
9,383
03/02/2026
9.56
9.61
9.56
9.61
-1.52%
3,789
02/27/2026
9.72
9.76
9.72
9.76
+0.19%
5,642
02/26/2026
9.74
9.74
9.74
9.74
+0.77%
2,875