• N/A
    Market Cap
  • 53.46%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +0.65%
    Low Price$11.09
    High Price$11.67
  • 3 Months
    +13.03%
    Low Price$9.76
    High Price$11.67
  • 1 Year
    +51.40%
    Low Price$7.35
    High Price$11.67
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.55
11.67
11.55
11.67
+0.43%
491
06/01/2026
11.62
11.62
11.62
11.62
+0.91%
232
05/28/2026
11.51
11.51
11.51
11.51
-0.56%
479
05/27/2026
11.58
11.58
11.58
11.58
+0.17%
467
05/26/2026
11.67
11.67
11.56
11.56
-0.43%
677
05/22/2026
11.65
11.65
11.61
11.61
+0.56%
1,745
05/21/2026
10.95
11.54
10.95
11.54
+2.62%
2,360
05/20/2026
11.25
11.25
11.25
11.25
-0.31%
753
05/19/2026
11.28
11.28
11.28
11.28
+0.18%
559
05/18/2026
11.26
11.26
11.26
11.26
+1.53%
1,891
05/15/2026
11.06
11.09
11.05
11.09
-0.18%
2,475
05/14/2026
11.11
11.11
11.11
11.11
-3.12%
365
05/13/2026
10.78
11.47
10.78
11.47
+3.36%
1,073
05/12/2026
11.10
11.10
11.10
11.10
-0.54%
508
05/11/2026
11.16
11.16
11.16
11.16
-3.17%
13,424
05/08/2026
10.82
11.52
10.82
11.52
+1.91%
2,191
05/07/2026
11.47
11.47
11.31
11.31
-0.66%
1,229
05/06/2026
11.38
11.38
11.38
11.38
+2.38%
6,363
05/05/2026
11.12
11.12
11.10
11.12
-4.10%
2,768
05/04/2026
11.59
11.59
11.59
11.59
+2.79%
957
05/01/2026
11.28
11.28
11.28
11.28
-0.66%
1,117
04/30/2026
11.31
11.35
11.31
11.35
+0.89%
874
04/29/2026
11.25
11.25
11.25
11.25
+0.77%
2,371
04/28/2026
11.18
11.21
11.16
11.16
+4.63%
2,034
04/27/2026
10.67
10.67
10.67
10.67
+1.59%
5,732
04/24/2026
10.87
10.90
10.50
10.50
-4.51%
9,057
04/23/2026
11.00
11.00
11.00
11.00
-2.53%
2,370
04/22/2026
11.29
11.29
11.29
11.29
-2.25%
2,988
04/20/2026
11.55
11.55
11.55
11.55
+0.26%
1,439
04/17/2026
11.60
11.60
11.52
11.52
+1.10%
1,259
04/16/2026
11.39
11.39
11.39
11.39
-1.81%
245
04/15/2026
11.60
11.60
11.60
11.60
+3.53%
1,274
04/13/2026
11.21
11.21
11.21
11.21
+4.77%
2,381
04/10/2026
11.09
11.09
10.69
10.69
-3.00%
4,109
04/09/2026
11.03
11.03
11.03
11.03
+1.99%
2,001
04/08/2026
10.81
10.81
10.81
10.81
+5.31%
3,598
04/02/2026
10.27
10.27
10.27
10.27
+3.17%
2,784
04/01/2026
9.95
9.95
9.95
9.95
0.00%
1,096
03/31/2026
10.63
10.63
9.95
9.95
+1.95%
7,249
03/30/2026
9.76
9.76
9.76
9.76
+1.81%
1,415
03/27/2026
$0.53 Dividend
03/25/2026
9.59
9.59
9.59
9.59
-4.17%
2,592
03/24/2026
10.00
10.00
10.00
10.00
+2.08%
6,857
03/19/2026
9.83
9.83
9.67
9.80
-2.68%
5,286
03/18/2026
10.07
10.07
10.07
10.07
+3.10%
3,104
03/17/2026
9.90
9.90
9.77
9.77
+0.63%
9,113
03/16/2026
9.70
9.70
9.67
9.70
+1.34%
6,509
03/13/2026
9.25
9.61
9.25
9.58
-2.69%
3,305
03/12/2026
9.58
9.84
9.52
9.84
+0.97%
18,973
03/11/2026
9.75
9.75
9.75
9.75
-1.87%
2,765
03/10/2026
10.20
10.20
9.93
9.93
+1.86%
2,143
03/09/2026
9.74
9.75
9.74
9.75
+2.54%
850
03/06/2026
9.48
9.51
9.48
9.51
-2.71%
1,748
03/05/2026
9.78
9.78
9.78
9.78
+1.93%
735
03/04/2026
9.59
9.59
9.59
9.59
+0.45%
24,528
03/03/2026
9.56
9.56
9.40
9.55
-2.51%
9,383
03/02/2026
9.75
9.79
9.74
9.79
-1.52%
3,789
02/27/2026
9.91
9.95
9.91
9.95
+0.19%
5,642
02/26/2026
9.93
9.93
9.93
9.93
+0.77%
2,875
02/25/2026
9.81
9.85
9.81
9.85
-0.29%
632
02/24/2026
9.77
9.88
9.77
9.88
+1.46%
3,472
02/23/2026
9.94
9.94
9.74
9.74
-0.96%
1,349
02/19/2026
9.83
9.83
9.83
9.83
-1.00%
1,053
02/18/2026
9.95
9.95
9.64
9.93
+0.82%
2,593
02/17/2026
9.74
9.85
9.74
9.85
+0.78%
4,224
02/13/2026
9.86
9.86
9.78
9.78
-2.82%
1,079
02/12/2026
10.06
10.06
10.06
10.06
-1.67%
771
02/11/2026
9.95
10.23
9.95
10.23
-1.95%
1,344
02/10/2026
10.47
10.47
10.43
10.43
-2.61%
1,363
02/09/2026
10.77
10.80
10.71
10.71
+2.08%
2,368
02/06/2026
10.08
10.50
10.08
10.50
+1.89%
1,048
02/05/2026
10.30
10.30
10.30
10.30
-4.52%
684
02/04/2026
11.02
11.02
10.79
10.79
+0.26%
3,092
02/03/2026
10.78
10.78
10.76
10.76
+6.07%
1,583
01/30/2026
10.77
10.77
10.15
10.15
-2.59%
2,251
01/29/2026
10.38
10.42
10.38
10.42
-0.50%
1,866
01/28/2026
10.02
10.47
10.02
10.47
+1.19%
1,432
01/26/2026
10.34
10.34
10.34
10.34
+2.01%
619
01/23/2026
10.15
10.16
10.14
10.14
-0.88%
2,626
01/22/2026
10.21
10.26
10.01
10.23
+2.47%
17,584
01/21/2026
10.12
10.12
9.98
9.98
-2.54%
3,826
01/20/2026
10.36
10.36
10.24
10.24
+0.98%
2,678
01/16/2026
10.15
10.35
9.97
10.15
+1.52%
6,100
01/15/2026
10.00
10.00
9.99
9.99
-4.00%
549
01/13/2026
10.41
10.41
10.41
10.41
-0.18%
217
01/12/2026
10.43
10.43
10.43
10.43
+1.29%
1,277
01/09/2026
10.30
10.30
10.30
10.30
0.00%
3,242
01/08/2026
10.04
10.30
9.76
10.30
+5.04%
2,692
01/07/2026
10.08
10.08
9.80
9.80
-5.76%
4,809
01/06/2026
10.20
10.40
10.07
10.40
+1.48%
5,054
01/05/2026
10.46
10.46
10.24
10.25
-0.32%
4,136
01/02/2026
10.31
10.31
10.12
10.28
+2.89%
7,644
12/30/2025
10.06
10.06
9.99
9.99
-0.47%
2,931
12/29/2025
10.14
10.14
10.04
10.04
+0.66%
2,650
12/26/2025
9.65
9.97
9.65
9.97
+0.05%
2,266
12/24/2025
9.97
9.97
9.97
9.97
+1.20%
648
12/23/2025
10.03
10.03
9.85
9.85
-1.47%
714
12/22/2025
10.19
10.19
10.00
10.00
-0.52%
3,330
12/18/2025
10.06
10.06
9.64
10.05
0.00%
2,755
12/17/2025
9.99
10.05
9.99
10.05
+1.68%
1,201