• N/A
    Market Cap
  • -7.93%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -8.17%
    Low Price$0.58
    High Price$0.64
  • 3 Months
    -14.04%
    Low Price$0.58
    High Price$0.67
  • 1 Year
    -7.21%
    Low Price$0.58
    High Price$0.94
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.58
0.58
0.58
0.58
-9.37%
2,000
05/13/2026
0.63
0.64
0.63
0.64
+1.32%
258,500
05/04/2026
0.63
0.63
0.63
0.63
-2.82%
2,000
04/27/2026
0.65
0.65
0.65
0.65
-3.20%
20,000
04/21/2026
0.67
0.67
0.67
0.67
+8.30%
500
04/16/2026
0.62
0.62
0.62
0.62
0.00%
1,010
03/26/2026
0.65
0.65
0.62
0.62
-8.12%
1,735
03/19/2026
0.67
0.67
0.67
0.67
-28.14%
500
02/05/2026
0.94
0.94
0.94
0.94
+5.75%
200
01/12/2026
0.89
0.89
0.89
0.89
+3.80%
47,619
12/29/2025
0.86
0.86
0.86
0.86
+4.86%
835
12/02/2025
0.82
0.82
0.82
0.82
+6.58%
1,000
11/06/2025
0.77
0.77
0.77
0.77
+7.11%
1,000
11/04/2025
0.79
0.79
0.71
0.71
-15.19%
222
10/28/2025
0.84
0.84
0.84
0.84
-0.07%
1,204
10/27/2025
0.84
0.84
0.84
0.84
+13.19%
102
10/16/2025
0.75
0.75
0.75
0.75
+4.98%
1,000
10/15/2025
0.71
0.71
0.71
0.71
+2.54%
1,000
10/08/2025
0.69
0.69
0.69
0.69
-3.48%
4,100
10/06/2025
0.72
0.72
0.72
0.72
-0.97%
100
09/30/2025
0.72
0.72
0.72
0.72
+10.60%
1,500
09/16/2025
0.65
0.65
0.65
0.65
-2.38%
520
09/11/2025
0.67
0.67
0.67
0.67
+4.81%
500
09/04/2025
0.64
0.64
0.64
0.64
0.00%
1,500
08/12/2025
0.64
0.64
0.64
0.64
+0.16%
4,000
08/05/2025
0.64
0.64
0.64
0.64
+2.19%
979
07/31/2025
0.63
0.63
0.63
0.63
0.00%
1,000