AIFF
FIREFLY NEURO (AIFF)
NASDAQ
$1.14-$0.01 (-0.87%)
Price as of Jul 14, 2026 2:48 PM EDT
  • $17.9M
    Market Cap
  • -59.51%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -24.34%
    Low Price$1.15
    High Price$1.52
  • 3 Months
    -27.67%
    Low Price$1.15
    High Price$2.29
  • 1 Year
    -59.51%
    Low Price$0.64
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.15
1.22
1.14
1.15
0.00%
58,140
07/10/2026
1.24
1.27
1.12
1.15
-7.26%
145,208
07/09/2026
1.20
1.28
1.19
1.24
+1.64%
72,470
07/08/2026
1.28
1.28
1.19
1.22
-3.17%
60,325
07/07/2026
1.27
1.28
1.22
1.26
-1.56%
73,032
07/06/2026
1.27
1.30
1.26
1.28
-0.78%
52,741
07/02/2026
1.26
1.35
1.26
1.29
0.00%
84,740
07/01/2026
1.21
1.34
1.21
1.29
+6.61%
140,923
06/30/2026
1.24
1.26
1.21
1.21
-1.63%
94,633
06/29/2026
1.35
1.36
1.23
1.23
-6.82%
196,629
06/26/2026
1.27
1.37
1.26
1.32
+5.60%
235,988
06/25/2026
1.19
1.29
1.18
1.25
+5.04%
182,416
06/24/2026
1.31
1.32
1.17
1.19
-9.16%
371,147
06/23/2026
1.32
1.35
1.30
1.31
-1.50%
112,570
06/22/2026
1.35
1.42
1.30
1.33
-2.92%
339,175
06/18/2026
1.45
1.45
1.37
1.37
-4.86%
183,467
06/17/2026
1.46
1.50
1.43
1.44
-2.70%
125,873
06/16/2026
1.51
1.55
1.45
1.48
-2.63%
242,339
06/15/2026
1.55
1.58
1.50
1.52
0.00%
165,551
06/12/2026
1.56
1.61
1.50
1.52
-5.59%
139,240
06/11/2026
1.58
1.64
1.56
1.61
+0.63%
138,116
06/10/2026
1.60
1.64
1.59
1.60
-0.62%
97,435
06/09/2026
1.62
1.68
1.52
1.61
+0.63%
187,132
06/08/2026
1.59
1.64
1.55
1.60
+1.27%
160,922
06/05/2026
1.72
1.72
1.55
1.58
-7.60%
304,481
06/04/2026
1.63
1.72
1.63
1.71
+3.64%
191,066
06/03/2026
1.77
1.77
1.65
1.65
-7.30%
351,404
06/02/2026
1.73
1.83
1.68
1.78
+4.09%
3,346,605
06/01/2026
1.74
1.79
1.71
1.71
-3.39%
209,915
05/29/2026
1.82
1.84
1.72
1.77
-1.67%
175,680
05/28/2026
1.75
1.82
1.68
1.80
+4.05%
186,396
05/27/2026
1.70
1.83
1.68
1.73
+2.37%
215,448
05/26/2026
1.77
1.77
1.68
1.69
-3.43%
181,523
05/22/2026
1.75
1.79
1.70
1.75
+2.34%
167,343
05/21/2026
1.68
1.72
1.63
1.71
+1.79%
186,970
05/20/2026
1.64
1.73
1.54
1.68
+1.20%
282,885
05/19/2026
1.65
1.72
1.65
1.66
0.00%
135,765
05/18/2026
1.68
1.70
1.63
1.66
-2.35%
227,879
05/15/2026
1.71
1.73
1.66
1.70
-4.49%
324,480
05/14/2026
1.81
1.82
1.68
1.78
-1.11%
439,496
05/13/2026
1.87
1.87
1.79
1.80
0.00%
176,891
05/13/2026
-$0.13 Earnings
05/12/2026
1.78
1.85
1.76
1.80
0.00%
198,940
05/11/2026
1.87
1.90
1.78
1.80
-4.76%
276,032
05/08/2026
1.91
1.94
1.82
1.89
-0.53%
210,704
05/07/2026
1.95
1.95
1.83
1.90
-1.55%
356,109
05/06/2026
2.04
2.10
1.92
1.93
-6.31%
382,005
05/05/2026
2.16
2.18
2.01
2.06
-4.63%
429,054
05/04/2026
2.28
2.29
2.16
2.16
-4.85%
261,549
05/01/2026
2.26
2.30
2.15
2.27
+1.34%
299,559
04/30/2026
2.00
2.30
1.97
2.24
+13.13%
529,259
04/29/2026
2.07
2.12
1.98
1.98
-6.60%
316,457
04/28/2026
2.07
2.15
1.90
2.12
0.00%
813,468
04/27/2026
2.29
2.31
2.09
2.12
-7.42%
838,146
04/24/2026
2.10
2.34
2.06
2.29
+11.17%
1,127,301
04/23/2026
2.23
2.23
2.02
2.06
-7.62%
962,658
04/22/2026
2.20
2.42
2.18
2.23
+0.90%
1,648,025
04/21/2026
1.90
2.36
1.85
2.21
+20.77%
3,839,231
04/20/2026
1.73
2.00
1.73
1.83
+3.98%
1,381,967
04/17/2026
1.73
1.78
1.68
1.76
+6.67%
821,827
04/16/2026
1.59
1.67
1.53
1.65
+4.43%
866,952
04/15/2026
1.55
1.59
1.48
1.58
+1.28%
619,126
04/14/2026
1.59
1.60
1.51
1.56
-1.89%
589,539
04/13/2026
1.57
1.59
1.45
1.59
+6.00%
1,581,265
04/10/2026
1.67
1.72
1.50
1.50
-12.28%
1,122,908
04/09/2026
1.74
1.74
1.63
1.71
+0.59%
747,840
04/08/2026
1.96
2.00
1.69
1.70
-10.99%
1,483,671
04/07/2026
2.07
2.08
1.88
1.91
-7.73%
954,935
04/06/2026
2.09
2.29
2.06
2.07
-2.36%
863,171
04/02/2026
2.10
2.16
1.99
2.12
-5.36%
990,627
04/01/2026
2.34
2.45
2.13
2.24
+2.75%
2,238,065
03/31/2026
2.16
2.35
2.05
2.18
-0.91%
1,718,221
03/31/2026
-$0.15 Earnings
03/30/2026
2.21
2.39
1.95
2.20
+0.92%
4,244,792
03/27/2026
2.63
2.66
2.16
2.18
-27.81%
7,341,252
03/26/2026
2.06
3.15
2.01
3.02
+79.76%
109,821,863
03/25/2026
1.81
1.82
1.63
1.68
-7.69%
1,411,823
03/24/2026
1.85
1.97
1.70
1.82
-3.19%
1,771,368
03/23/2026
1.91
2.41
1.85
1.88
+22.88%
20,090,251
03/20/2026
2.20
2.30
1.53
1.53
-29.82%
1,849,610
03/19/2026
2.16
2.20
2.00
2.18
-2.24%
911,939
03/18/2026
2.14
2.29
2.09
2.23
+1.83%
1,281,147
03/17/2026
2.31
2.59
2.15
2.19
-8.37%
2,435,015
03/16/2026
2.61
2.67
2.15
2.39
-13.09%
6,787,933
03/13/2026
1.90
2.83
1.85
2.75
+58.05%
80,566,193
03/12/2026
1.70
1.75
1.58
1.74
+0.58%
1,059,093
03/11/2026
1.86
2.22
1.60
1.73
-8.47%
5,309,679
03/10/2026
1.74
2.15
1.65
1.89
+13.17%
4,491,037
03/09/2026
1.91
1.93
1.54
1.67
-9.73%
2,857,758
03/06/2026
1.65
2.16
1.45
1.85
+30.28%
38,846,498
03/05/2026
1.36
1.53
1.25
1.42
-8.39%
12,946,309
03/04/2026
1.22
1.89
0.98
1.55
+126.28%
318,993,066
03/03/2026
0.73
0.73
0.68
0.69
-3.52%
30,672
03/02/2026
0.70
0.72
0.69
0.71
+1.82%
47,048
02/27/2026
0.68
0.72
0.68
0.70
+0.84%
42,733
02/26/2026
0.67
0.69
0.66
0.69
+3.02%
43,501
02/25/2026
0.66
0.69
0.66
0.67
+2.19%
38,099
02/24/2026
0.67
0.67
0.64
0.66
+2.95%
30,802
02/23/2026
0.72
0.72
0.62
0.64
-8.20%
88,728
02/20/2026
0.70
0.72
0.68
0.70
-0.44%
29,722