AIFF
FIREFLY NEURO (AIFF)
NASDAQ
$1.40+$0.04 (+2.87%)
Price as of Oct 02, 2026 7:42 PM EDT
  • $21.3M
    Market Cap
  • -53.90%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +25.93%
    Low Price$0.93
    High Price$2.01
  • 3 Months
    +5.43%
    Low Price$0.93
    High Price$2.01
  • 1 Year
    -53.90%
    Low Price$0.64
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.46
1.47
1.31
1.36
-6.85%
737,401
10/01/2026
1.49
1.51
1.43
1.46
-4.58%
407,959
09/30/2026
1.61
1.64
1.46
1.53
-5.56%
1,181,645
09/29/2026
1.76
1.76
1.60
1.62
-4.14%
1,318,321
09/28/2026
1.75
1.79
1.55
1.69
-15.92%
3,716,129
09/25/2026
1.71
2.13
1.48
2.01
+68.91%
143,735,494
09/24/2026
1.13
1.22
1.13
1.19
+3.48%
225,295
09/23/2026
1.20
1.20
1.14
1.15
-4.17%
88,359
09/22/2026
1.18
1.27
1.18
1.20
-2.44%
189,440
09/21/2026
1.29
1.29
1.19
1.23
-2.38%
333,361
09/18/2026
1.24
1.32
1.17
1.26
-1.56%
1,736,506
09/17/2026
1.02
1.44
1.02
1.28
+37.62%
11,499,322
09/16/2026
1.00
1.00
0.93
0.93
-6.99%
108,378
09/15/2026
1.02
1.04
1.00
1.00
-4.76%
65,943
09/14/2026
1.07
1.07
1.05
1.05
-1.87%
34,878
09/11/2026
1.08
1.08
1.04
1.07
0.00%
36,986
09/10/2026
1.06
1.09
1.04
1.07
+0.94%
45,258
09/09/2026
1.11
1.12
1.05
1.06
-4.50%
83,254
09/08/2026
1.13
1.15
1.10
1.11
-1.77%
72,067
09/04/2026
1.09
1.13
1.08
1.13
+2.73%
48,802
09/03/2026
1.06
1.15
1.06
1.10
+1.85%
87,501
09/02/2026
1.04
1.12
1.04
1.08
+0.93%
78,590
09/01/2026
1.13
1.13
1.05
1.07
-4.46%
55,369
08/31/2026
1.05
1.17
1.05
1.12
+3.70%
95,555
08/28/2026
1.09
1.13
1.07
1.08
0.00%
44,511
08/27/2026
1.01
1.10
1.01
1.08
+5.88%
73,502
08/26/2026
1.02
1.05
1.01
1.02
-0.97%
35,953
08/25/2026
1.04
1.06
1.01
1.03
-0.96%
75,043
08/24/2026
1.08
1.08
1.01
1.04
-3.70%
92,401
08/21/2026
1.09
1.11
1.08
1.08
0.00%
72,222
08/20/2026
1.10
1.11
1.07
1.08
0.00%
51,251
08/19/2026
1.07
1.14
1.07
1.08
-0.92%
107,514
08/18/2026
1.10
1.14
1.08
1.09
-3.54%
54,911
08/17/2026
1.10
1.16
1.07
1.13
+3.67%
139,194
08/14/2026
1.16
1.16
1.08
1.09
-6.03%
85,960
08/13/2026
1.10
1.17
1.08
1.16
+4.50%
121,025
08/12/2026
1.17
1.17
1.10
1.11
-2.63%
78,806
08/11/2026
1.20
1.23
1.10
1.14
-4.20%
115,504
08/11/2026
-$0.10 Earnings
08/10/2026
1.20
1.22
1.15
1.19
-0.83%
49,991
08/07/2026
1.16
1.20
1.12
1.20
+7.14%
71,425
08/06/2026
1.15
1.16
1.09
1.12
-2.61%
74,598
08/05/2026
1.19
1.20
1.08
1.15
-3.36%
973,075
08/04/2026
1.15
1.23
1.15
1.19
+1.71%
62,036
08/03/2026
1.08
1.22
1.08
1.17
+9.35%
102,498
07/31/2026
1.01
1.08
1.01
1.07
+5.94%
66,470
07/30/2026
1.06
1.07
0.97
1.01
-5.61%
128,894
07/29/2026
1.14
1.14
1.06
1.07
-3.17%
79,408
07/28/2026
1.15
1.16
1.06
1.11
-6.36%
391,498
07/27/2026
1.15
1.19
1.06
1.18
+6.31%
84,399
07/24/2026
1.12
1.15
1.08
1.11
+0.91%
71,478
07/23/2026
1.11
1.17
1.08
1.10
-2.65%
58,711
07/22/2026
1.15
1.20
1.12
1.13
-1.74%
39,992
07/21/2026
1.12
1.19
1.12
1.15
+2.68%
29,311
07/20/2026
1.14
1.17
1.11
1.12
-2.61%
93,160
07/17/2026
1.13
1.20
1.10
1.15
0.00%
111,765
07/16/2026
1.14
1.20
1.13
1.15
-0.86%
128,391
07/15/2026
1.12
1.17
1.12
1.16
+3.57%
39,919
07/14/2026
1.16
1.16
1.12
1.12
-2.61%
107,711
07/13/2026
1.15
1.22
1.14
1.15
0.00%
58,140
07/10/2026
1.24
1.27
1.12
1.15
-7.26%
145,208
07/09/2026
1.20
1.28
1.19
1.24
+1.64%
72,470
07/08/2026
1.28
1.28
1.19
1.22
-3.17%
60,325
07/07/2026
1.27
1.28
1.22
1.26
-1.56%
73,032
07/06/2026
1.27
1.30
1.26
1.28
-0.78%
52,741
07/02/2026
1.26
1.35
1.26
1.29
0.00%
84,740
07/01/2026
1.21
1.34
1.21
1.29
+6.61%
140,923
06/30/2026
1.24
1.26
1.21
1.21
-1.63%
94,633
06/29/2026
1.35
1.36
1.23
1.23
-6.82%
196,629
06/26/2026
1.27
1.37
1.26
1.32
+5.60%
235,988
06/25/2026
1.19
1.29
1.18
1.25
+5.04%
182,416
06/24/2026
1.31
1.32
1.17
1.19
-9.16%
371,147
06/23/2026
1.32
1.35
1.30
1.31
-1.50%
112,570
06/22/2026
1.35
1.42
1.30
1.33
-2.92%
339,175
06/18/2026
1.45
1.45
1.37
1.37
-4.86%
183,467
06/17/2026
1.46
1.50
1.43
1.44
-2.70%
125,873
06/16/2026
1.51
1.55
1.45
1.48
-2.63%
242,339
06/15/2026
1.55
1.58
1.50
1.52
0.00%
165,551
06/12/2026
1.56
1.61
1.50
1.52
-5.59%
139,240
06/11/2026
1.58
1.64
1.56
1.61
+0.63%
138,116
06/10/2026
1.60
1.64
1.59
1.60
-0.62%
97,435
06/09/2026
1.62
1.68
1.52
1.61
+0.63%
187,132
06/08/2026
1.59
1.64
1.55
1.60
+1.27%
160,922
06/05/2026
1.72
1.72
1.55
1.58
-7.60%
304,481
06/04/2026
1.63
1.72
1.63
1.71
+3.64%
191,066
06/03/2026
1.77
1.77
1.65
1.65
-7.30%
351,404
06/02/2026
1.73
1.83
1.68
1.78
+4.09%
3,346,605
06/01/2026
1.74
1.79
1.71
1.71
-3.39%
209,915
05/29/2026
1.82
1.84
1.72
1.77
-1.67%
175,680
05/28/2026
1.75
1.82
1.68
1.80
+4.05%
186,396
05/27/2026
1.70
1.83
1.68
1.73
+2.37%
215,448
05/26/2026
1.77
1.77
1.68
1.69
-3.43%
181,523
05/22/2026
1.75
1.79
1.70
1.75
+2.34%
167,343
05/21/2026
1.68
1.72
1.63
1.71
+1.79%
186,970
05/20/2026
1.64
1.73
1.54
1.68
+1.20%
282,885
05/19/2026
1.65
1.72
1.65
1.66
0.00%
135,765
05/18/2026
1.68
1.70
1.63
1.66
-2.35%
227,879
05/15/2026
1.71
1.73
1.66
1.70
-4.49%
324,480
05/14/2026
1.81
1.82
1.68
1.78
-1.11%
439,496
05/13/2026
1.87
1.87
1.79
1.80
0.00%
176,891