AIG
American Intl Gr (AIG)
NYSE
$82.36+$0.04 (+0.05%)
Price as of Nov 11, 2026 7:35 PM EST
  • $42.7B
    Market Cap
  • 10.77%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +6.85%
    Low Price$77.43
    High Price$83.03
  • 3 Months
    +6.77%
    Low Price$72.78
    High Price$83.03
  • 1 Year
    +10.77%
    Low Price$70.53
    High Price$84.95
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
80.15
82.59
79.88
82.32
+3.38%
4,038,426
11/09/2026
77.99
79.95
77.94
79.63
+2.42%
3,319,702
11/06/2026
79.36
79.96
77.73
77.75
-3.93%
4,627,715
11/05/2026
82.50
82.97
80.52
80.93
-0.95%
4,210,236
11/04/2026
81.38
82.46
78.31
81.71
+1.47%
5,783,930
11/03/2026
82.09
82.19
80.47
80.53
-2.27%
6,236,345
11/03/2026
$2.06 Earnings
11/02/2026
81.96
82.99
81.49
82.40
+0.61%
3,461,781
10/30/2026
82.14
82.50
81.31
81.90
+0.56%
3,125,587
10/29/2026
80.87
81.53
80.45
81.44
+1.95%
2,551,105
10/28/2026
79.45
80.27
79.45
79.88
+0.38%
3,869,281
10/27/2026
81.09
81.17
79.35
79.58
-1.91%
3,007,140
10/26/2026
81.64
82.24
80.87
81.13
-0.16%
2,558,531
10/23/2026
82.41
82.78
81.15
81.26
-2.13%
5,139,761
10/22/2026
81.92
83.07
81.69
83.03
+1.57%
4,520,387
10/21/2026
82.00
82.16
80.96
81.75
-0.16%
4,883,588
10/20/2026
81.08
82.05
80.96
81.88
+1.51%
4,944,779
10/19/2026
80.26
81.33
80.26
80.66
-0.10%
5,268,039
10/16/2026
79.34
80.87
79.16
80.74
+2.05%
5,411,964
10/15/2026
78.47
79.56
78.18
79.12
+2.18%
4,274,571
10/14/2026
77.59
77.82
76.49
77.43
-0.28%
2,673,921
10/13/2026
78.24
78.39
77.47
77.65
-0.06%
2,881,528
10/12/2026
77.35
77.93
77.16
77.70
+0.86%
4,260,401
10/09/2026
77.33
77.69
76.87
77.04
-0.01%
5,032,696
10/08/2026
75.72
77.63
75.61
77.05
+1.84%
3,888,798
10/07/2026
74.94
76.09
74.89
75.66
+0.73%
4,900,666
10/06/2026
75.16
76.40
74.82
75.11
-0.01%
5,299,867
10/05/2026
75.08
75.50
74.53
75.12
+0.25%
4,452,009
10/02/2026
75.47
75.57
74.35
74.93
-0.66%
4,739,433
10/01/2026
74.54
75.58
74.33
75.43
+1.36%
5,352,222
09/30/2026
75.04
75.49
74.21
74.42
-1.13%
9,411,266
09/29/2026
72.72
75.87
72.72
75.27
+3.42%
11,134,687
09/28/2026
74.06
74.25
72.63
72.78
-1.87%
4,074,672
09/25/2026
74.85
74.85
73.95
74.17
-0.87%
2,931,819
09/24/2026
75.90
76.14
74.74
74.82
-1.01%
3,168,197
09/23/2026
75.01
76.46
74.75
75.58
+0.53%
3,569,393
09/22/2026
74.51
75.69
73.93
75.18
+0.86%
4,473,409
09/21/2026
75.33
75.67
74.45
74.54
-1.05%
3,340,016
09/18/2026
75.16
76.07
74.87
75.33
-0.46%
7,704,897
09/17/2026
75.85
76.20
74.70
75.68
-0.51%
4,080,157
09/16/2026
75.35
76.59
75.15
76.07
+0.78%
4,428,058
09/16/2026
$0.50 Dividend
09/15/2026
75.64
75.71
74.70
75.48
-0.41%
3,528,349
09/14/2026
75.65
76.10
74.99
75.79
+1.27%
4,576,722
09/11/2026
75.23
75.45
73.99
74.83
+0.40%
6,771,268
09/10/2026
75.00
75.25
73.96
74.54
0.00%
5,369,095
09/09/2026
74.01
74.60
73.46
74.54
+0.47%
6,426,145
09/08/2026
74.84
75.44
74.17
74.19
-2.01%
3,169,519
09/04/2026
75.58
76.21
75.44
75.71
-0.85%
3,135,921
09/03/2026
76.10
76.98
75.77
76.35
+0.96%
5,458,064
09/02/2026
75.66
76.73
75.52
75.63
+0.33%
5,374,156
09/01/2026
75.92
76.81
75.16
75.38
-0.63%
3,335,575
08/31/2026
76.32
76.42
75.70
75.86
-0.74%
3,673,634
08/28/2026
76.64
76.94
75.96
76.42
+0.39%
1,975,119
08/27/2026
75.85
76.24
75.01
76.13
-0.44%
4,239,020
08/26/2026
76.05
76.88
75.90
76.46
+0.77%
2,921,978
08/25/2026
76.72
77.00
75.86
75.88
-1.29%
1,723,537
08/24/2026
75.97
77.29
75.97
76.87
+1.66%
2,715,702
08/21/2026
75.50
76.30
75.31
75.62
+0.49%
3,157,463
08/20/2026
74.99
75.75
74.57
75.25
+0.07%
2,689,631
08/19/2026
75.65
76.29
75.06
75.20
-0.55%
2,207,115
08/18/2026
76.11
76.70
75.58
75.62
+0.41%
2,194,499
08/17/2026
75.65
76.73
75.27
75.31
-1.08%
2,223,415
08/14/2026
75.79
76.48
75.50
76.14
+0.80%
2,812,353
08/13/2026
76.23
76.45
75.33
75.53
-0.14%
2,132,696
08/12/2026
76.07
76.51
75.55
75.64
-1.51%
3,757,067
08/11/2026
76.54
77.50
76.38
76.80
-0.39%
3,457,365
08/10/2026
77.29
77.92
76.55
77.10
-1.49%
3,793,108
08/07/2026
78.63
79.25
77.36
78.26
-1.49%
4,674,053
08/06/2026
80.47
80.51
78.70
79.44
-0.19%
3,111,281
08/06/2026
$2.00 Earnings
08/05/2026
79.14
79.86
78.81
79.59
+1.01%
2,838,961
08/04/2026
77.25
78.97
76.68
78.80
+0.67%
2,875,541
08/03/2026
78.78
79.15
77.52
78.27
+0.27%
2,630,027
07/31/2026
78.05
78.42
77.64
78.06
-0.39%
3,570,915
07/30/2026
79.38
79.54
76.96
78.37
-1.63%
3,507,294
07/29/2026
80.23
80.46
79.49
79.67
-0.78%
2,650,961
07/28/2026
79.25
80.49
79.07
80.30
+2.11%
3,312,452
07/27/2026
78.57
79.74
78.57
78.64
+0.13%
2,549,145
07/24/2026
77.59
78.70
77.48
78.54
+1.15%
2,212,310
07/23/2026
77.47
78.21
76.87
77.65
-0.12%
3,503,353
07/22/2026
79.23
79.60
76.94
77.74
-2.48%
4,555,752
07/21/2026
79.15
79.73
78.58
79.71
+0.55%
4,060,285
07/20/2026
79.55
79.81
79.04
79.27
-0.87%
2,745,180
07/17/2026
77.87
80.41
77.87
79.97
+3.17%
6,847,721
07/16/2026
76.66
77.96
76.54
77.52
+1.63%
2,937,290
07/15/2026
77.11
77.59
76.13
76.27
-2.81%
4,250,107
07/14/2026
78.81
79.73
78.18
78.48
-1.13%
2,273,011
07/13/2026
79.44
80.07
78.33
79.37
+0.92%
2,587,430
07/10/2026
79.38
79.38
78.22
78.65
+0.08%
2,016,579
07/09/2026
79.97
80.12
78.34
78.59
-0.64%
3,275,758
07/08/2026
80.58
80.58
79.01
79.10
-1.78%
3,286,768
07/07/2026
80.86
81.91
80.45
80.53
+0.38%
3,238,679
07/06/2026
78.67
80.27
78.15
80.22
+1.71%
3,941,411
07/02/2026
76.83
78.91
76.00
78.87
+3.66%
3,492,924
07/01/2026
74.65
76.51
74.65
76.09
+2.76%
6,967,266
06/30/2026
74.55
74.82
73.78
74.04
-0.79%
3,255,241
06/29/2026
74.73
75.28
74.17
74.63
-0.60%
3,613,515
06/26/2026
75.15
76.11
74.48
75.07
+0.96%
15,344,555
06/25/2026
75.75
76.31
74.06
74.36
-1.69%
2,576,787