AIG
American Intl Gr (AIG)
NYSE
$76.56+$0.19 (+0.25%)
Price as of Jun 23, 2026 11:58 AM EDT
  • $40.5B
    Market Cap
  • -8.89%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -0.22%
    Low Price$72.55
    High Price$77.19
  • 3 Months
    +3.34%
    Low Price$72.55
    High Price$78.77
  • 1 Year
    -8.89%
    Low Price$71.89
    High Price$86.59
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
74.30
78.04
74.10
76.37
+3.17%
9,572,113
06/18/2026
74.80
75.19
73.81
74.02
-1.00%
5,858,355
06/17/2026
74.67
75.71
74.37
74.77
-0.59%
3,397,338
06/16/2026
75.38
75.93
74.66
75.21
+0.44%
2,357,324
06/15/2026
75.40
75.84
74.61
74.88
-0.48%
2,633,060
06/15/2026
$0.50 Dividend
06/12/2026
74.59
75.75
74.32
75.24
+0.56%
2,611,830
06/11/2026
74.83
75.44
74.47
74.82
+0.51%
4,232,459
06/10/2026
73.43
74.96
72.84
74.45
+1.38%
4,858,012
06/09/2026
73.63
74.37
73.24
73.43
-0.24%
6,556,751
06/08/2026
74.38
74.75
73.51
73.61
-1.84%
7,200,009
06/05/2026
73.64
75.21
73.49
74.99
+2.79%
3,136,312
06/04/2026
73.06
74.39
72.64
72.96
+1.23%
3,415,298
06/03/2026
73.12
73.63
71.67
72.07
-1.69%
3,442,321
06/02/2026
72.76
73.92
72.52
73.31
+0.48%
3,454,508
06/01/2026
72.96
73.82
72.94
72.97
-1.05%
2,518,185
05/29/2026
74.04
75.19
73.49
73.74
-0.23%
5,254,793
05/28/2026
74.46
75.16
73.81
73.91
-1.16%
2,802,522
05/27/2026
76.68
77.19
74.70
74.77
-2.49%
3,235,930
05/26/2026
76.71
77.77
76.39
76.68
+0.18%
2,302,629
05/22/2026
77.95
78.03
76.36
76.54
-2.00%
2,533,796
05/21/2026
76.83
78.40
76.44
78.10
+0.76%
4,013,690
05/20/2026
77.44
77.97
76.44
77.51
+0.64%
3,300,741
05/19/2026
77.88
78.23
76.87
77.02
-1.06%
3,255,621
05/18/2026
75.53
77.84
75.53
77.84
+2.96%
3,623,840
05/15/2026
75.80
76.42
75.26
75.61
+0.53%
2,995,381
05/14/2026
75.78
76.21
74.93
75.21
-0.09%
2,934,081
05/13/2026
75.85
76.86
74.78
75.28
-0.81%
6,537,188
05/12/2026
75.77
76.13
74.46
75.90
+0.45%
4,776,830
05/11/2026
76.26
76.47
74.95
75.56
-0.39%
3,121,654
05/08/2026
75.99
76.48
75.25
75.86
-0.09%
4,752,759
05/07/2026
76.93
77.56
75.75
75.93
-1.62%
2,802,837
05/06/2026
78.34
79.07
77.04
77.18
-0.99%
4,387,986
05/05/2026
77.37
78.61
76.93
77.95
+1.17%
3,737,707
05/04/2026
77.49
78.40
76.75
77.05
-1.54%
5,262,196
05/01/2026
77.48
79.24
77.39
78.25
+5.31%
9,456,260
04/30/2026
72.67
74.44
72.50
74.31
+1.37%
10,786,069
04/30/2026
$2.11 Earnings
04/29/2026
73.40
73.91
72.52
73.30
-0.50%
5,474,021
04/28/2026
74.31
74.84
72.91
73.67
+0.04%
9,273,141
04/27/2026
74.22
74.82
73.23
73.64
-1.34%
9,758,426
04/24/2026
75.36
75.92
74.23
74.64
-1.56%
3,506,681
04/23/2026
75.48
76.17
75.10
75.83
+0.39%
3,712,138
04/22/2026
77.13
77.13
74.61
75.53
-2.44%
4,919,074
04/21/2026
78.08
78.32
77.30
77.42
-0.80%
2,524,582
04/20/2026
78.22
78.95
77.80
78.04
-0.15%
1,989,796
04/17/2026
77.61
79.09
77.12
78.16
+0.59%
2,667,494
04/16/2026
76.31
77.71
76.10
77.70
+1.47%
4,213,747
04/15/2026
76.47
77.47
76.15
76.58
+0.09%
6,609,935
04/14/2026
76.71
77.63
76.26
76.51
-1.04%
3,583,578
04/13/2026
76.07
77.48
76.07
77.32
+1.25%
1,960,675
04/10/2026
77.05
77.25
75.67
76.36
-1.09%
2,140,790
04/09/2026
76.37
77.88
76.20
77.21
+0.37%
1,920,744
04/08/2026
75.33
77.11
75.07
76.92
+1.65%
3,317,865
04/07/2026
75.63
76.10
75.13
75.67
-0.33%
2,380,719
04/06/2026
74.76
75.98
74.76
75.92
+1.33%
2,166,507
04/02/2026
74.96
75.34
74.04
74.92
-0.19%
2,294,753
04/01/2026
74.57
75.71
74.18
75.06
+0.41%
2,879,706
03/31/2026
74.42
74.83
73.38
74.75
+1.62%
3,757,070
03/30/2026
72.88
74.16
72.78
73.56
+1.51%
2,833,480
03/27/2026
74.34
74.42
72.46
72.47
-1.78%
4,082,276
03/26/2026
75.00
75.30
73.74
73.78
-1.59%
3,549,033
03/25/2026
74.28
75.05
73.92
74.97
+1.52%
5,504,142
03/24/2026
74.38
75.32
73.79
73.85
-1.00%
5,758,828
03/23/2026
74.70
75.12
74.00
74.59
+0.94%
2,658,563
03/20/2026
73.28
74.62
73.28
73.90
+0.68%
6,175,858
03/19/2026
74.10
74.23
72.62
73.40
-0.59%
6,037,581
03/18/2026
75.98
76.12
73.73
73.84
-3.01%
6,981,438
03/17/2026
76.68
77.21
76.09
76.13
+0.13%
3,313,860
03/16/2026
75.99
77.02
75.96
76.03
+0.33%
2,681,981
03/16/2026
$0.45 Dividend
03/13/2026
76.32
77.05
75.70
75.79
+0.34%
2,761,863
03/12/2026
76.49
77.18
75.34
75.53
-1.91%
5,083,091
03/11/2026
77.07
77.82
76.01
77.00
-0.10%
5,011,888
03/10/2026
76.57
78.24
76.30
77.08
+0.55%
3,705,587
03/09/2026
77.35
77.55
75.55
76.66
-1.40%
6,020,401
03/06/2026
78.67
78.72
76.42
77.74
-1.69%
4,683,510
03/05/2026
78.20
79.31
77.60
79.07
+2.26%
4,424,056
03/04/2026
77.91
78.54
77.21
77.33
-0.96%
3,070,638
03/03/2026
78.84
79.30
76.63
78.08
-2.54%
4,936,981
03/02/2026
79.88
80.61
79.56
80.11
+0.78%
2,742,605
02/27/2026
79.48
80.02
78.61
79.49
+0.17%
8,279,471
02/26/2026
79.60
80.35
79.28
79.35
+0.25%
3,916,231
02/25/2026
78.86
79.44
77.95
79.15
+0.39%
2,559,098
02/24/2026
78.68
79.19
77.86
78.85
-0.18%
3,253,252
02/23/2026
79.24
80.38
78.91
78.99
-0.57%
3,647,925
02/20/2026
79.01
79.46
78.12
79.44
+1.13%
4,609,889
02/19/2026
78.71
79.20
77.55
78.55
-0.31%
3,497,523
02/18/2026
78.58
78.93
78.03
78.80
+0.49%
2,842,694
02/17/2026
78.01
78.69
77.34
78.41
+1.44%
3,324,093
02/13/2026
77.52
78.28
75.92
77.30
-0.67%
4,036,668
02/12/2026
77.52
79.01
76.82
77.82
+0.46%
5,059,170
02/11/2026
75.11
79.07
75.11
77.47
+4.59%
7,591,344
02/10/2026
73.75
74.46
73.63
74.07
+0.13%
3,895,360
02/10/2026
$1.96 Earnings
02/09/2026
75.62
76.16
73.70
73.97
-2.37%
4,007,926
02/06/2026
75.23
76.22
75.03
75.77
+1.00%
3,100,219
02/05/2026
75.13
76.00
74.72
75.02
-0.54%
3,548,271
02/04/2026
73.82
76.56
73.68
75.42
+3.02%
5,515,583
02/03/2026
73.03
74.29
72.59
73.21
+0.28%
4,320,496