AIG
American Intl Gr (AIG)
NYSE
$75.32-$0.006 (-0.008%)
Price as of Sep 21, 2026 5:43 AM EDT
  • $39.4B
    Market Cap
  • 0.27%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -0.38%
    Low Price$74.19
    High Price$76.87
  • 3 Months
    +2.44%
    Low Price$74.04
    High Price$80.53
  • 1 Year
    +0.27%
    Low Price$70.53
    High Price$84.95
Date
Open
High
Low
Close
Change (%)
Volume
09/18/2026
75.16
76.07
74.87
75.33
-0.46%
7,704,897
09/17/2026
75.85
76.20
74.70
75.68
-0.51%
4,080,157
09/16/2026
75.35
76.59
75.15
76.07
+0.78%
4,428,058
09/16/2026
$0.50 Dividend
09/15/2026
75.64
75.71
74.70
75.48
-0.41%
3,528,349
09/14/2026
75.65
76.10
74.99
75.79
+1.27%
4,576,722
09/11/2026
75.23
75.45
73.99
74.83
+0.40%
6,771,268
09/10/2026
75.00
75.25
73.96
74.54
0.00%
5,369,095
09/09/2026
74.01
74.60
73.46
74.54
+0.47%
6,426,145
09/08/2026
74.84
75.44
74.17
74.19
-2.01%
3,169,519
09/04/2026
75.58
76.21
75.44
75.71
-0.85%
3,135,921
09/03/2026
76.10
76.98
75.77
76.35
+0.96%
5,458,064
09/02/2026
75.66
76.73
75.52
75.63
+0.33%
5,374,156
09/01/2026
75.92
76.81
75.16
75.38
-0.63%
3,335,575
08/31/2026
76.32
76.42
75.70
75.86
-0.74%
3,673,634
08/28/2026
76.64
76.94
75.96
76.42
+0.39%
1,975,119
08/27/2026
75.85
76.24
75.01
76.13
-0.44%
4,239,020
08/26/2026
76.05
76.88
75.90
76.46
+0.77%
2,921,978
08/25/2026
76.72
77.00
75.86
75.88
-1.29%
1,723,537
08/24/2026
75.97
77.29
75.97
76.87
+1.66%
2,715,702
08/21/2026
75.50
76.30
75.31
75.62
+0.49%
3,157,463
08/20/2026
74.99
75.75
74.57
75.25
+0.07%
2,689,631
08/19/2026
75.65
76.29
75.06
75.20
-0.55%
2,207,115
08/18/2026
76.11
76.70
75.58
75.62
+0.41%
2,194,499
08/17/2026
75.65
76.73
75.27
75.31
-1.08%
2,223,415
08/14/2026
75.79
76.48
75.50
76.14
+0.80%
2,812,353
08/13/2026
76.23
76.45
75.33
75.53
-0.14%
2,132,696
08/12/2026
76.07
76.51
75.55
75.64
-1.51%
3,757,067
08/11/2026
76.54
77.50
76.38
76.80
-0.39%
3,457,365
08/10/2026
77.29
77.92
76.55
77.10
-1.49%
3,793,108
08/07/2026
78.63
79.25
77.36
78.26
-1.49%
4,674,053
08/06/2026
80.47
80.51
78.70
79.44
-0.19%
3,111,281
08/06/2026
$2.00 Earnings
08/05/2026
79.14
79.86
78.81
79.59
+1.01%
2,838,961
08/04/2026
77.25
78.97
76.68
78.80
+0.67%
2,875,541
08/03/2026
78.78
79.15
77.52
78.27
+0.27%
2,630,027
07/31/2026
78.05
78.42
77.64
78.06
-0.39%
3,570,915
07/30/2026
79.38
79.54
76.96
78.37
-1.63%
3,507,294
07/29/2026
80.23
80.46
79.49
79.67
-0.78%
2,650,961
07/28/2026
79.25
80.49
79.07
80.30
+2.11%
3,312,452
07/27/2026
78.57
79.74
78.57
78.64
+0.13%
2,549,145
07/24/2026
77.59
78.70
77.48
78.54
+1.15%
2,212,310
07/23/2026
77.47
78.21
76.87
77.65
-0.12%
3,503,353
07/22/2026
79.23
79.60
76.94
77.74
-2.48%
4,555,752
07/21/2026
79.15
79.73
78.58
79.71
+0.55%
4,060,285
07/20/2026
79.55
79.81
79.04
79.27
-0.87%
2,745,180
07/17/2026
77.87
80.41
77.87
79.97
+3.17%
6,847,721
07/16/2026
76.66
77.96
76.54
77.52
+1.63%
2,937,290
07/15/2026
77.11
77.59
76.13
76.27
-2.81%
4,250,107
07/14/2026
78.81
79.73
78.18
78.48
-1.13%
2,273,011
07/13/2026
79.44
80.07
78.33
79.37
+0.92%
2,587,430
07/10/2026
79.38
79.38
78.22
78.65
+0.08%
2,016,579
07/09/2026
79.97
80.12
78.34
78.59
-0.64%
3,275,758
07/08/2026
80.58
80.58
79.01
79.10
-1.78%
3,286,768
07/07/2026
80.86
81.91
80.45
80.53
+0.38%
3,238,679
07/06/2026
78.67
80.27
78.15
80.22
+1.71%
3,941,411
07/02/2026
76.83
78.91
76.00
78.87
+3.66%
3,492,924
07/01/2026
74.65
76.51
74.65
76.09
+2.76%
6,967,266
06/30/2026
74.55
74.82
73.78
74.04
-0.79%
3,255,241
06/29/2026
74.73
75.28
74.17
74.63
-0.60%
3,613,515
06/26/2026
75.15
76.11
74.48
75.07
+0.96%
15,344,555
06/25/2026
75.75
76.31
74.06
74.36
-1.69%
2,576,787
06/24/2026
76.56
76.67
75.60
75.64
-0.51%
3,415,634
06/23/2026
76.28
76.58
75.39
76.03
+0.21%
3,576,608
06/22/2026
73.81
77.53
73.61
75.87
+3.17%
9,572,113
06/18/2026
74.31
74.70
73.32
73.53
-1.00%
5,858,355
06/17/2026
74.18
75.21
73.88
74.28
-0.59%
3,397,338
06/16/2026
74.88
75.43
74.17
74.72
+0.44%
2,357,324
06/15/2026
74.90
75.34
74.12
74.39
-0.48%
2,633,060
06/15/2026
$0.50 Dividend
06/12/2026
74.10
75.25
73.83
74.74
+0.56%
2,611,830
06/11/2026
74.34
74.95
73.98
74.33
+0.51%
4,232,459
06/10/2026
72.95
74.47
72.36
73.96
+1.38%
4,858,012
06/09/2026
73.15
73.88
72.76
72.95
-0.24%
6,556,751
06/08/2026
73.89
74.26
73.03
73.13
-1.84%
7,200,009
06/05/2026
73.16
74.72
73.00
74.50
+2.79%
3,136,312
06/04/2026
72.58
73.90
72.16
72.48
+1.23%
3,415,298
06/03/2026
72.64
73.15
71.20
71.60
-1.69%
3,442,321
06/02/2026
72.28
73.43
72.04
72.83
+0.48%
3,454,508
06/01/2026
72.48
73.33
72.46
72.48
-1.05%
2,518,185
05/29/2026
73.55
74.70
73.01
73.25
-0.23%
5,254,793
05/28/2026
73.97
74.67
73.32
73.42
-1.16%
2,802,522
05/27/2026
76.18
76.68
74.21
74.28
-2.49%
3,235,930
05/26/2026
76.21
77.26
75.89
76.18
+0.18%
2,302,629
05/22/2026
77.44
77.52
75.86
76.04
-2.00%
2,533,796
05/21/2026
76.32
77.88
75.94
77.59
+0.76%
4,013,690
05/20/2026
76.93
77.45
75.94
77.00
+0.64%
3,300,741
05/19/2026
77.37
77.72
76.36
76.51
-1.06%
3,255,621
05/18/2026
75.03
77.33
75.03
77.33
+2.96%
3,623,840
05/15/2026
75.30
75.92
74.76
75.11
+0.53%
2,995,381
05/14/2026
75.28
75.71
74.44
74.72
-0.09%
2,934,081
05/13/2026
75.35
76.35
74.29
74.78
-0.81%
6,537,188
05/12/2026
75.27
75.63
73.97
75.40
+0.45%
4,776,830
05/11/2026
75.76
75.97
74.46
75.06
-0.39%
3,121,654
05/08/2026
75.49
75.98
74.75
75.36
-0.09%
4,752,759
05/07/2026
76.42
77.05
75.25
75.43
-1.62%
2,802,837
05/06/2026
77.82
78.55
76.53
76.67
-0.99%
4,387,986
05/05/2026
76.86
78.09
76.42
77.44
+1.17%
3,737,707
05/04/2026
76.98
77.88
76.24
76.54
-1.54%
5,262,196
05/01/2026
76.97
78.72
76.88
77.74
+5.31%
9,456,260