AIIO
ROBO AI-B (AIIO)
NASDAQ
$3.15-$0.06 (-1.78%)
Price as of Jun 23, 2026 2:41 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +24.42%
    Low Price$2.37
    High Price$3.21
  • 3 Months
    +52.86%
    Low Price$0.07
    High Price$5.64
  • 1 Year
    N/A
    Low Price$0.07
    High Price$5.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.90
3.47
2.83
3.21
+7.72%
4,056,135
06/18/2026
2.57
3.12
2.56
2.98
+18.25%
6,504,933
06/17/2026
2.46
2.64
2.39
2.52
-0.40%
760,755
06/16/2026
2.57
2.62
2.39
2.53
-8.33%
1,287,610
06/15/2026
2.73
2.82
2.66
2.76
+1.47%
1,133,254
06/12/2026
2.78
2.97
2.65
2.72
-9.93%
1,518,849
06/11/2026
2.75
3.16
2.70
3.02
+7.47%
1,824,482
06/10/2026
2.59
2.94
2.51
2.81
-0.71%
1,594,216
06/09/2026
2.73
3.02
2.70
2.83
+4.81%
2,680,069
06/08/2026
2.82
2.91
2.67
2.70
-8.16%
1,359,661
06/05/2026
2.98
3.02
2.83
2.94
-8.12%
1,727,164
06/04/2026
2.70
3.29
2.70
3.20
+13.48%
4,133,713
06/03/2026
2.63
2.88
2.55
2.82
+2.17%
2,581,657
06/02/2026
2.82
2.99
2.64
2.76
-5.48%
5,017,140
06/01/2026
3.04
3.40
2.88
2.92
+23.21%
39,019,716
05/29/2026
2.60
2.65
2.25
2.37
-12.55%
2,780,219
05/28/2026
2.66
2.90
2.62
2.71
-5.57%
2,074,283
05/27/2026
3.10
3.14
2.68
2.87
-6.21%
4,373,984
05/26/2026
3.21
3.58
2.95
3.06
+18.60%
15,987,891
05/22/2026
3.03
3.04
2.58
2.58
-20.12%
4,968,850
05/21/2026
3.38
3.84
2.74
3.23
-14.55%
7,857,467
05/20/2026
4.04
4.31
3.63
3.78
-10.85%
6,594,283
05/19/2026
5.24
5.42
4.00
4.24
-24.29%
12,359,430
05/18/2026
4.60
6.36
4.23
5.60
+39.30%
47,651,274
05/15/2026
4.31
5.50
3.45
4.02
-28.72%
26,663,847
05/14/2026
4.39
9.20
3.26
5.64
+116.09%
166,489,404
05/13/2026
1.45
2.79
1.40
2.61
+103.91%
85,701,892
05/12/2026
1.43
1.49
1.20
1.28
+13.27%
20,281,732
05/11/2026
0.80
1.16
0.76
1.13
+31.40%
20,933,927
05/08/2026
0.98
1.30
0.85
0.86
+45.96%
261,482,059
05/07/2026
0.60
0.60
0.59
0.59
-1.07%
19,129,625
05/06/2026
0.63
0.63
0.59
0.60
-1.06%
135,272
05/05/2026
0.63
0.64
0.60
0.60
-3.14%
106,529
05/04/2026
0.62
0.66
0.60
0.62
+0.84%
177,665
05/01/2026
0.60
0.63
0.60
0.62
-1.38%
162,785
04/30/2026
0.60
0.64
0.54
0.62
+5.95%
218,119
04/30/2026
-$10.59 Earnings
04/29/2026
0.60
0.62
0.58
0.59
-8.84%
126,558
04/28/2026
0.63
0.65
0.61
0.65
+0.94%
88,707
04/27/2026
0.65
0.68
0.61
0.64
-1.90%
118,532
04/24/2026
0.69
0.71
0.63
0.65
-5.62%
214,713
04/23/2026
0.71
0.73
0.69
0.69
-3.85%
159,276
04/22/2026
0.69
0.72
0.68
0.72
+5.68%
178,538
04/21/2026
0.70
0.71
0.67
0.68
-2.66%
287,907
04/20/2026
0.69
0.72
0.68
0.70
+2.22%
589,754
04/17/2026
0.72
0.73
0.68
0.68
-3.43%
379,800
04/16/2026
0.64
0.73
0.62
0.71
+14.45%
580,921
04/15/2026
0.63
0.82
0.56
0.62
-1.51%
2,573,476
04/14/2026
0.65
0.68
0.60
0.63
-7.60%
651,584
04/13/2026
0.75
0.76
0.66
0.68
-12.89%
656,142
04/10/2026
0.81
0.82
0.77
0.78
+0.18%
392,016
04/09/2026
0.82
0.84
0.78
0.78
-6.17%
267,191
04/08/2026
0.89
0.91
0.82
0.83
-2.56%
299,928
04/07/2026
0.93
1.00
0.82
0.85
-10.17%
777,908
04/06/2026
1.08
1.18
0.93
0.95
-32.16%
1,294,230
04/06/2026
1:20 Split
04/02/2026
1.44
1.61
1.37
1.40
-22.65%
5,781,554
04/01/2026
1.59
1.85
1.58
1.81
-15.10%
7,207,233
03/31/2026
1.62
2.13
1.53
2.13
+23.52%
37,715,285
03/30/2026
1.75
1.77
1.57
1.73
-1.71%
2,594,308
03/27/2026
1.88
1.93
1.70
1.76
-6.10%
2,140,207
03/26/2026
2.12
2.13
1.86
1.87
-12.29%
1,803,939
03/25/2026
2.00
2.18
2.00
2.13
+5.86%
1,297,607
03/24/2026
1.93
2.13
1.93
2.01
+4.03%
1,865,094
03/23/2026
2.26
2.26
1.80
1.94
-7.81%
6,046,380
03/20/2026
2.33
2.39
2.10
2.10
-6.83%
2,365,094
03/19/2026
2.20
2.38
2.20
2.25
-3.34%
1,970,704
03/18/2026
2.59
2.63
2.33
2.33
-9.61%
3,050,571
03/17/2026
2.59
2.73
2.54
2.58
+3.37%
1,562,218
03/16/2026
2.57
2.67
2.43
2.50
-0.40%
1,550,455
03/13/2026
2.56
2.59
2.40
2.51
0.00%
1,690,505
03/12/2026
2.64
2.66
2.46
2.51
-5.43%
1,483,605
03/11/2026
2.70
2.80
2.52
2.65
-0.53%
2,853,173
03/10/2026
2.92
3.00
2.59
2.66
-7.56%
3,200,002
03/09/2026
2.77
3.00
2.77
2.88
+1.48%
2,290,788
03/06/2026
3.10
3.21
2.84
2.84
-11.25%
2,511,133
03/05/2026
3.01
3.31
3.01
3.20
+4.10%
3,139,082
03/04/2026
3.30
3.40
3.00
3.07
-7.63%
3,986,374
03/03/2026
3.20
3.46
3.00
3.33
-0.66%
4,958,984
03/02/2026
2.76
3.50
2.73
3.35
+17.38%
10,125,665
02/27/2026
2.57
3.31
2.55
2.85
+13.98%
20,754,020
02/26/2026
2.64
2.74
2.49
2.50
-5.72%
4,836,460
02/25/2026
2.41
3.00
2.34
2.66
+18.04%
17,752,825
02/24/2026
2.24
2.38
2.20
2.25
+3.02%
1,936,796
02/23/2026
2.18
2.40
2.18
2.18
-0.64%
2,861,972
02/20/2026
2.32
2.37
2.16
2.20
-7.26%
4,192,039
02/19/2026
2.53
2.53
2.32
2.37
-7.49%
2,615,170
02/18/2026
2.54
2.56
2.30
2.56
-0.70%
2,992,035
02/17/2026
2.61
2.61
2.41
2.58
-1.00%
3,424,622
02/13/2026
2.68
2.71
2.50
2.61
-6.46%
4,905,666
02/12/2026
3.02
3.09
2.56
2.79
-7.13%
69,017,473
02/11/2026
3.10
3.14
2.90
3.00
+0.07%
5,789,834
02/10/2026
3.58
3.76
2.99
3.00
-13.50%
8,811,832
02/09/2026
3.56
3.94
3.34
3.47
-0.69%
5,625,924
02/06/2026
3.36
4.07
3.30
3.49
+5.63%
6,272,689
02/05/2026
3.20
3.58
3.20
3.30
-4.51%
5,940,363
02/04/2026
3.95
3.99
3.23
3.46
-13.37%
5,590,555
02/03/2026
4.00
4.41
3.84
3.99
+1.37%
6,418,307
02/02/2026
4.04
4.22
3.64
3.94
-8.24%
5,109,330
01/30/2026
4.80
4.80
4.02
4.29
-13.43%
5,451,096