AIIO
ROBO AI-B (AIIO)
NASDAQ
$1.20+$0.01 (+0.84%)
Price as of Oct 02, 2026 7:55 PM EDT
  • N/A
    Market Cap
  • -96.54%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -30.00%
    Low Price$1.19
    High Price$1.95
  • 3 Months
    -71.46%
    Low Price$1.19
    High Price$4.54
  • 1 Year
    -96.54%
    Low Price$1.40
    High Price$5.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.24
1.26
1.18
1.19
-4.03%
517,038
10/01/2026
1.31
1.33
1.23
1.24
-6.06%
516,052
09/30/2026
1.39
1.40
1.31
1.32
-3.65%
337,066
09/29/2026
1.41
1.41
1.33
1.37
-1.44%
264,480
09/28/2026
1.37
1.46
1.36
1.39
0.00%
387,936
09/25/2026
1.48
1.48
1.36
1.39
-4.14%
449,458
09/24/2026
1.46
1.50
1.42
1.45
-3.33%
263,560
09/23/2026
1.56
1.56
1.48
1.50
-3.85%
401,267
09/22/2026
1.61
1.63
1.50
1.56
-3.11%
373,405
09/21/2026
1.63
1.67
1.60
1.61
-1.83%
301,422
09/18/2026
1.56
1.68
1.52
1.64
+7.19%
418,334
09/17/2026
1.56
1.59
1.51
1.53
-0.65%
294,737
09/16/2026
1.52
1.56
1.50
1.54
0.00%
364,962
09/15/2026
1.57
1.62
1.51
1.54
-3.14%
966,959
09/14/2026
1.66
1.67
1.58
1.59
-5.36%
598,781
09/11/2026
1.76
1.79
1.66
1.68
-6.15%
570,649
09/10/2026
1.81
1.85
1.76
1.79
-3.76%
433,754
09/09/2026
1.93
1.98
1.84
1.86
-4.62%
541,533
09/08/2026
1.81
2.00
1.81
1.95
+5.98%
989,752
09/04/2026
1.75
1.86
1.71
1.84
+3.37%
905,970
09/03/2026
1.79
1.91
1.71
1.78
+4.71%
965,731
09/02/2026
2.12
2.17
1.64
1.70
-17.07%
1,874,108
09/01/2026
2.14
2.17
2.03
2.05
-7.24%
579,480
08/31/2026
2.26
2.34
2.17
2.21
-2.64%
452,209
08/28/2026
2.34
2.40
2.00
2.27
-3.81%
1,044,204
08/27/2026
2.52
2.57
2.36
2.36
-7.81%
886,864
08/26/2026
2.64
2.65
2.53
2.56
-4.12%
323,365
08/25/2026
2.68
2.70
2.61
2.67
+0.75%
388,868
08/24/2026
2.77
2.86
2.63
2.65
-4.33%
778,575
08/24/2026
$0.81 Earnings
08/21/2026
2.90
2.98
2.74
2.77
-6.73%
552,800
08/20/2026
2.80
2.98
2.79
2.97
+4.95%
437,006
08/19/2026
2.78
2.84
2.67
2.83
+1.80%
549,658
08/18/2026
2.81
2.88
2.76
2.78
-3.47%
402,261
08/17/2026
2.91
3.00
2.85
2.88
-3.03%
450,882
08/14/2026
2.93
3.01
2.86
2.97
+1.71%
459,508
08/13/2026
2.95
3.06
2.87
2.92
-1.35%
482,457
08/12/2026
2.96
3.00
2.88
2.96
-0.67%
363,813
08/11/2026
3.17
3.23
2.86
2.98
-6.29%
510,294
08/10/2026
2.95
3.32
2.95
3.18
+6.71%
994,477
08/07/2026
3.01
3.07
2.92
2.98
-2.30%
345,427
08/06/2026
2.88
3.15
2.84
3.05
+2.35%
539,261
08/05/2026
2.95
3.03
2.89
2.98
-1.65%
480,463
08/04/2026
2.93
3.10
2.88
3.03
+2.02%
452,676
08/03/2026
2.77
3.07
2.66
2.97
+5.69%
1,024,342
07/31/2026
2.90
2.90
2.73
2.81
-1.40%
325,656
07/30/2026
2.97
2.97
2.75
2.85
-2.40%
514,370
07/29/2026
3.05
3.05
2.81
2.92
-4.26%
1,352,234
07/28/2026
2.88
3.19
2.78
3.05
+2.35%
822,689
07/27/2026
2.67
2.99
2.60
2.98
+14.18%
949,883
07/24/2026
2.86
2.91
2.60
2.61
-8.74%
851,817
07/23/2026
3.07
3.08
2.83
2.86
-7.44%
794,023
07/22/2026
3.29
3.29
2.97
3.09
-3.89%
1,066,953
07/21/2026
3.57
3.63
3.16
3.22
-9.44%
1,537,954
07/20/2026
3.92
3.94
3.38
3.55
-10.13%
1,618,231
07/17/2026
4.06
4.25
3.90
3.95
-4.82%
737,095
07/16/2026
4.30
4.43
3.95
4.15
-8.59%
878,226
07/15/2026
4.03
4.96
4.03
4.54
+13.78%
2,790,827
07/14/2026
4.02
4.25
3.93
3.99
-0.25%
948,542
07/13/2026
3.50
4.20
3.34
4.00
+19.94%
1,989,906
07/10/2026
3.50
3.54
3.24
3.34
-1.91%
634,801
07/09/2026
4.06
4.07
3.25
3.40
-14.14%
1,421,545
07/08/2026
3.99
4.30
3.95
3.96
-2.70%
739,028
07/07/2026
4.50
4.50
3.80
4.07
-9.56%
1,377,222
07/06/2026
4.40
4.66
4.20
4.50
+7.91%
1,458,198
07/02/2026
4.30
4.40
3.80
4.17
-5.44%
1,741,386
07/01/2026
4.27
4.78
4.24
4.41
+0.68%
1,875,986
06/30/2026
5.54
5.58
4.26
4.38
-20.22%
3,902,137
06/29/2026
4.70
6.10
4.40
5.49
+25.63%
7,384,072
06/26/2026
3.85
4.73
3.84
4.37
+12.05%
5,988,767
06/25/2026
3.19
4.34
3.08
3.90
+28.29%
13,308,802
06/24/2026
3.17
3.38
2.91
3.04
-3.80%
2,075,333
06/23/2026
3.09
3.51
3.06
3.16
-1.56%
1,948,794
06/22/2026
2.90
3.47
2.83
3.21
+7.72%
4,056,135
06/18/2026
2.57
3.12
2.56
2.98
+18.25%
6,504,933
06/17/2026
2.46
2.64
2.39
2.52
-0.40%
760,755
06/16/2026
2.57
2.62
2.39
2.53
-8.33%
1,287,610
06/15/2026
2.73
2.82
2.66
2.76
+1.47%
1,133,254
06/12/2026
2.78
2.97
2.65
2.72
-9.93%
1,518,849
06/11/2026
2.75
3.16
2.70
3.02
+7.47%
1,824,482
06/10/2026
2.59
2.94
2.51
2.81
-0.71%
1,594,216
06/09/2026
2.73
3.02
2.70
2.83
+4.81%
2,680,069
06/08/2026
2.82
2.91
2.67
2.70
-8.16%
1,359,661
06/05/2026
2.98
3.02
2.83
2.94
-8.12%
1,727,164
06/04/2026
2.70
3.29
2.70
3.20
+13.48%
4,133,713
06/03/2026
2.63
2.88
2.55
2.82
+2.17%
2,581,657
06/02/2026
2.82
2.99
2.64
2.76
-5.48%
5,017,140
06/01/2026
3.04
3.40
2.88
2.92
+23.21%
39,019,716
05/29/2026
2.60
2.65
2.25
2.37
-12.55%
2,780,219
05/28/2026
2.66
2.90
2.62
2.71
-5.57%
2,074,283
05/27/2026
3.10
3.14
2.68
2.87
-6.21%
4,373,984
05/26/2026
3.21
3.58
2.95
3.06
+18.60%
15,987,891
05/22/2026
3.03
3.04
2.58
2.58
-20.12%
4,968,850
05/21/2026
3.38
3.84
2.74
3.23
-14.55%
7,857,467
05/20/2026
4.04
4.31
3.63
3.78
-10.85%
6,594,283
05/19/2026
5.24
5.42
4.00
4.24
-24.29%
12,359,430
05/18/2026
4.60
6.36
4.23
5.60
+39.30%
47,651,274
05/15/2026
4.31
5.50
3.45
4.02
-28.72%
26,663,847
05/14/2026
4.39
9.20
3.26
5.64
+116.09%
166,489,404
05/13/2026
1.45
2.79
1.40
2.61
+103.91%
85,701,892