S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Aixtron Unsp ADR (AIIXY)

OTC

$140.70+$6.70 (+5.00%)

Price as of Jun 03, 2026

N/A
Market Cap
400.26%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
+28.01%

Low Price$106.40

High Price$143.00
3 Months
+110.40%

Low Price$73.75

High Price$143.00
1 Year
+400.26%

Low Price$28.52

High Price$143.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	140.70	140.70	140.70	140.70	+5.00%	441
06/02/2026	133.00	137.80	133.00	134.00	+3.37%	1,935
06/01/2026	134.50	134.50	128.00	129.63	-9.19%	1,252
05/29/2026	143.00	143.05	142.75	142.75	-0.17%	2,942
05/28/2026	140.96	143.00	136.06	143.00	+9.33%	7,361
05/27/2026	130.80	130.80	130.80	130.80	+2.41%	158
05/26/2026	124.00	128.75	123.20	127.72	+3.68%	1,915
05/20/2026	122.26	124.04	122.26	123.18	+2.65%	870
05/19/2026	120.00	120.00	120.00	120.00	-2.68%	533
05/18/2026	124.83	127.07	118.75	123.31	+2.76%	777
05/15/2026	120.00	120.00	120.00	120.00	-8.25%	1,023
05/15/2026	$0.35 Dividend
05/14/2026	126.14	130.80	126.14	130.80	+7.45%	319
05/13/2026	117.68	121.73	117.68	121.73	+14.71%	628
05/12/2026	106.12	106.12	106.12	106.12	-4.87%	390
05/11/2026	111.55	111.55	111.55	111.55	-4.86%	824
05/08/2026	116.09	117.25	116.09	117.25	-1.16%	1,898
05/07/2026	118.62	118.62	118.62	118.62	+5.25%	223
05/04/2026	114.00	118.68	112.70	112.70	+2.53%	1,413
04/30/2026	109.91	109.91	109.91	109.91	+7.64%	225
04/28/2026	103.23	103.23	101.40	102.11	-7.35%	461
04/24/2026	110.21	110.21	110.21	110.21	+2.11%	245
04/22/2026	108.71	108.71	107.93	107.93	+2.64%	744
04/21/2026	105.15	105.15	105.15	105.15	+2.16%	163
04/20/2026	103.16	103.16	102.93	102.93	+9.38%	505
04/15/2026	97.09	97.09	94.10	94.10	+12.32%	474
04/14/2026	82.13	85.41	82.13	83.78	-5.02%	705
04/10/2026	88.21	88.21	88.21	88.21	+15.52%	434
04/07/2026	76.35	76.35	76.35	76.35	-4.71%	1,897
04/06/2026	78.26	80.13	78.26	80.13	+3.21%	651
04/01/2026	77.14	77.63	77.14	77.63	-1.61%	310
03/31/2026	75.80	78.90	75.80	78.90	+6.26%	2,083
03/30/2026	75.39	77.06	74.25	74.25	-14.26%	610
03/25/2026	82.78	86.60	82.78	86.60	+10.75%	1,482
03/24/2026	78.19	78.19	78.19	78.19	-2.50%	159
03/23/2026	78.99	81.63	78.99	80.20	+6.43%	1,009
03/20/2026	75.90	75.90	75.35	75.35	-1.18%	411
03/19/2026	76.25	76.25	76.25	76.25	-3.29%	184
03/17/2026	75.30	78.84	75.30	78.84	+4.77%	540
03/16/2026	77.05	77.05	75.25	75.25	+2.31%	999
03/13/2026	73.80	74.11	73.55	73.55	-0.34%	1,306
03/12/2026	77.39	77.39	73.79	73.80	-2.54%	1,573
03/11/2026	77.54	77.99	75.73	75.73	+2.60%	2,433
03/10/2026	72.26	73.81	72.26	73.81	+9.56%	365
03/05/2026	67.37	67.37	67.37	67.37	+0.75%	129
03/03/2026	66.87	66.87	66.87	66.87	-0.96%	483
03/02/2026	67.52	67.52	67.52	67.52	+5.78%	148
02/27/2026	63.83	63.83	63.83	63.83	+10.34%	597
02/26/2026	57.85	57.85	57.85	57.85	+0.68%	105
02/25/2026	57.46	57.46	57.46	57.46	+1.07%	551
02/24/2026	56.85	56.85	56.85	56.85	+10.04%	260
02/12/2026	51.66	51.66	51.66	51.66	+10.57%	127
02/04/2026	46.73	46.73	46.73	46.73	-4.19%	103
01/22/2026	48.77	48.77	48.77	48.77	+5.50%	102
01/16/2026	44.64	46.23	44.64	46.23	-3.88%	455
01/15/2026	48.09	48.09	48.09	48.09	+0.80%	122
01/09/2026	46.88	47.71	46.88	47.71	+19.59%	306
12/23/2025	39.89	39.89	39.89	39.89	-0.37%	130
12/22/2025	39.89	40.04	39.89	40.04	-3.08%	341
12/10/2025	41.32	41.32	41.32	41.32	+11.96%	123
11/21/2025	36.90	36.90	36.90	36.90	-4.38%	161
11/18/2025	41.29	41.29	38.59	38.59	-3.26%	366
11/17/2025	39.89	39.89	39.89	39.89	-4.53%	131
11/13/2025	41.79	41.79	41.79	41.79	-4.88%	100
11/12/2025	43.93	43.93	43.93	43.93	+9.58%	365
11/10/2025	40.09	40.09	40.09	40.09	-9.95%	325
11/06/2025	44.52	44.52	44.52	44.52	+11.60%	195
11/05/2025	39.89	39.89	39.89	39.89	+8.11%	233
11/03/2025	35.41	36.90	35.41	36.90	+20.68%	761
10/31/2025	31.62	31.62	30.58	30.58	+0.33%	352
10/30/2025	30.72	30.72	30.48	30.48	+7.15%	200
10/29/2025	30.92	30.92	28.44	28.44	-8.00%	361
10/27/2025	30.92	30.92	30.92	30.92	-0.16%	100
10/24/2025	31.17	31.17	30.97	30.97	+1.37%	400
10/14/2025	30.55	30.55	30.55	30.55	-12.11%	230
10/09/2025	34.76	34.76	34.76	34.76	+0.29%	175
09/29/2025	35.16	35.16	34.66	34.66	-3.82%	2,550
09/25/2025	35.41	36.03	35.41	36.03	+6.26%	2,201
09/22/2025	33.91	33.91	33.91	33.91	+12.58%	300
08/27/2025	30.12	30.12	30.12	30.12	-3.45%	142
08/25/2025	31.20	31.20	31.20	31.20	+3.58%	102
08/22/2025	30.12	30.12	30.12	30.12	+0.47%	200
08/21/2025	29.98	29.98	29.98	29.98	-5.97%	540
08/12/2025	31.89	31.89	31.89	31.89	-4.71%	120
08/08/2025	33.46	33.46	33.46	33.46	-0.74%	335
07/31/2025	35.03	35.03	33.71	33.71	-5.06%	287
07/30/2025	35.51	35.51	35.51	35.51	-3.78%	153
07/25/2025	36.90	36.90	36.90	36.90	-6.85%	101
07/18/2025	39.61	39.61	39.61	39.61	+5.36%	358
07/08/2025	37.60	37.60	37.60	37.60	-2.86%	157
07/03/2025	38.71	38.71	38.71	38.71	+4.89%	176
07/02/2025	36.90	36.90	36.90	36.90	0.00%	200
07/01/2025	36.90	36.90	36.90	36.90	+8.76%	500
06/24/2025	33.93	33.93	33.93	33.93	+3.11%	155
06/17/2025	32.91	32.91	32.91	32.91	0.00%	550