• N/A
    Market Cap
  • 77.09%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -13.63%
    Low Price$64.00
    High Price$77.26
  • 3 Months
    -21.74%
    Low Price$64.00
    High Price$100.22
  • 1 Year
    +77.09%
    Low Price$36.90
    High Price$143.00
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
71.00
71.00
71.00
71.00
+10.94%
100
11/05/2026
65.25
65.25
64.00
64.00
-9.05%
880
10/30/2026
70.37
70.37
70.37
70.37
+4.27%
100
10/28/2026
67.49
67.49
67.49
67.49
+2.30%
200
10/27/2026
65.97
65.97
65.97
65.97
+1.25%
100
10/26/2026
65.16
65.16
65.16
65.16
+1.49%
2,271
10/22/2026
67.56
67.56
64.20
64.20
-11.14%
872
10/20/2026
72.25
72.25
72.25
72.25
-1.03%
270
10/16/2026
73.00
73.00
73.00
73.00
-2.61%
280
10/15/2026
74.95
74.96
67.44
74.96
-2.98%
1,602
10/14/2026
77.26
77.26
77.26
77.26
-6.01%
229
10/08/2026
82.20
82.20
82.20
82.20
-6.81%
358
10/02/2026
88.21
88.21
88.21
88.21
+8.90%
200
09/28/2026
81.00
81.00
81.00
81.00
0.00%
150
09/24/2026
81.00
81.00
81.00
81.00
-0.76%
248
09/23/2026
81.62
81.62
81.62
81.62
+4.51%
220
09/18/2026
78.18
78.18
78.10
78.10
+4.17%
432
09/14/2026
74.96
74.97
74.95
74.97
-11.80%
440
09/10/2026
84.50
85.00
84.50
85.00
+2.41%
250
09/04/2026
82.00
83.00
82.00
83.00
-1.98%
2,019
08/20/2026
87.10
87.10
84.68
84.68
+0.14%
407
08/19/2026
87.05
87.05
84.56
84.56
-15.63%
355
08/17/2026
100.22
100.22
100.22
100.22
-1.07%
129
08/12/2026
101.30
101.30
101.30
101.30
+4.19%
184
08/11/2026
97.23
97.23
97.23
97.23
+3.81%
118
08/10/2026
93.66
93.66
93.66
93.66
+3.24%
1,245
08/05/2026
90.00
91.08
90.00
90.72
+6.73%
975
08/03/2026
85.00
85.00
85.00
85.00
+1.67%
118
07/31/2026
83.60
83.60
83.60
83.60
+10.70%
105
07/29/2026
75.52
75.52
75.52
75.52
-3.54%
155
07/28/2026
79.81
79.81
78.29
78.29
-10.53%
388
07/27/2026
87.51
87.51
87.51
87.51
-5.39%
125
07/24/2026
92.50
92.50
92.50
92.50
+3.76%
1,200
07/17/2026
86.58
89.15
86.58
89.15
-2.03%
491
07/16/2026
91.00
91.00
91.00
91.00
-5.21%
273
07/15/2026
96.00
96.00
96.00
96.00
-3.90%
108
07/10/2026
102.00
102.00
99.90
99.90
-0.50%
375
07/07/2026
100.40
100.40
100.40
100.40
-11.78%
212
07/06/2026
108.53
113.80
108.08
113.80
+6.43%
1,943
07/02/2026
110.70
110.70
106.92
106.92
-11.64%
206
06/30/2026
120.00
121.00
120.00
121.00
+5.91%
674
06/26/2026
114.25
114.25
114.25
114.25
-3.83%
373
06/25/2026
118.80
118.80
118.80
118.80
-12.00%
249
06/18/2026
136.60
136.60
135.00
135.00
-0.74%
651
06/16/2026
132.30
136.00
132.30
136.00
+0.33%
256
06/15/2026
135.55
135.55
135.55
135.55
+6.49%
307
06/12/2026
127.29
127.29
127.29
127.29
+1.02%
1,053
06/11/2026
124.10
126.00
124.10
126.00
+3.62%
323
06/10/2026
124.50
127.88
121.60
121.60
-3.49%
809
06/09/2026
132.37
134.40
125.84
126.00
-1.67%
3,126
06/08/2026
133.40
133.40
128.14
128.14
+4.39%
469
06/05/2026
126.06
126.06
122.75
122.75
-10.99%
1,471
06/04/2026
134.66
137.90
133.00
137.90
-1.99%
1,573
06/03/2026
140.70
140.70
140.70
140.70
+5.00%
441
06/02/2026
133.00
137.80
133.00
134.00
+3.37%
1,935
06/01/2026
134.50
134.50
128.00
129.63
-9.19%
1,252
05/29/2026
143.00
143.05
142.75
142.75
-0.17%
2,942
05/28/2026
140.96
143.00
136.06
143.00
+9.33%
7,361
05/27/2026
130.80
130.80
130.80
130.80
+2.41%
158
05/26/2026
124.00
128.75
123.20
127.72
+3.68%
1,915
05/20/2026
122.26
124.04
122.26
123.18
+2.65%
870
05/19/2026
120.00
120.00
120.00
120.00
-2.68%
533
05/18/2026
124.83
127.07
118.75
123.31
+2.76%
777
05/15/2026
120.00
120.00
120.00
120.00
-8.25%
1,023
05/15/2026
$0.35 Dividend
05/14/2026
126.14
130.80
126.14
130.80
+7.45%
319
05/13/2026
117.68
121.73
117.68
121.73
+14.71%
628
05/12/2026
106.12
106.12
106.12
106.12
-4.87%
390
05/11/2026
111.55
111.55
111.55
111.55
-4.86%
824
05/08/2026
116.09
117.25
116.09
117.25
-1.16%
1,898
05/07/2026
118.62
118.62
118.62
118.62
+5.25%
223
05/04/2026
114.00
118.68
112.70
112.70
+2.53%
1,413
04/30/2026
109.91
109.91
109.91
109.91
+7.64%
225
04/28/2026
103.23
103.23
101.40
102.11
-7.35%
461
04/24/2026
110.21
110.21
110.21
110.21
+2.11%
245
04/22/2026
108.71
108.71
107.93
107.93
+2.64%
744
04/21/2026
105.15
105.15
105.15
105.15
+2.16%
163
04/20/2026
103.16
103.16
102.93
102.93
+9.38%
505
04/15/2026
97.09
97.09
94.10
94.10
+12.32%
474
04/14/2026
82.13
85.41
82.13
83.78
-5.02%
705
04/10/2026
88.21
88.21
88.21
88.21
+15.52%
434
04/07/2026
76.35
76.35
76.35
76.35
-4.71%
1,897
04/06/2026
78.26
80.13
78.26
80.13
+3.21%
651
04/01/2026
77.14
77.63
77.14
77.63
-1.61%
310
03/31/2026
75.80
78.90
75.80
78.90
+6.26%
2,083
03/30/2026
75.39
77.06
74.25
74.25
-14.26%
610
03/25/2026
82.78
86.60
82.78
86.60
+10.75%
1,482
03/24/2026
78.19
78.19
78.19
78.19
-2.50%
159
03/23/2026
78.99
81.63
78.99
80.20
+6.43%
1,009
03/20/2026
75.90
75.90
75.35
75.35
-1.18%
411
03/19/2026
76.25
76.25
76.25
76.25
-3.29%
184
03/17/2026
75.30
78.84
75.30
78.84
+4.77%
540
03/16/2026
77.05
77.05
75.25
75.25
+2.31%
999
03/13/2026
73.80
74.11
73.55
73.55
-0.34%
1,306
03/12/2026
77.39
77.39
73.79
73.80
-2.54%
1,573
03/11/2026
77.54
77.99
75.73
75.73
+2.60%
2,433
03/10/2026
72.26
73.81
72.26
73.81
+9.56%
365
03/05/2026
67.37
67.37
67.37
67.37
+0.75%
129
03/03/2026
66.87
66.87
66.87
66.87
-0.96%
483
03/02/2026
67.52
67.52
67.52
67.52
+5.78%
148