• $10.6M
    Market Cap
  • -59.83%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -8.33%
    Low Price$1.31
    High Price$1.53
  • 3 Months
    -9.49%
    Low Price$1.31
    High Price$3.16
  • 1 Year
    -59.83%
    Low Price$1.29
    High Price$4.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.47
1.47
1.40
1.43
-1.38%
16,360
08/20/2026
1.48
1.48
1.40
1.45
-2.03%
15,525
08/19/2026
1.48
1.48
1.38
1.48
+5.71%
31,052
08/18/2026
1.48
1.48
1.37
1.40
-1.41%
39,687
08/17/2026
1.39
1.50
1.38
1.42
0.00%
188,361
08/14/2026
1.44
1.56
1.40
1.42
-1.39%
21,186
08/13/2026
1.50
1.51
1.42
1.44
-3.36%
14,393
08/12/2026
1.51
1.54
1.45
1.49
+0.68%
42,625
08/11/2026
1.46
1.50
1.45
1.48
+3.50%
12,037
08/10/2026
1.55
1.59
1.40
1.43
-4.03%
23,486
08/07/2026
1.48
1.56
1.43
1.49
-2.61%
34,788
08/06/2026
1.37
1.59
1.37
1.53
+7.75%
98,934
08/05/2026
1.36
1.46
1.35
1.42
+0.71%
22,338
08/04/2026
1.49
1.53
1.31
1.41
-2.76%
199,683
08/03/2026
1.36
1.48
1.33
1.45
+9.02%
3,424,271
08/03/2026
-$0.62 Earnings
07/31/2026
1.38
1.42
1.33
1.33
-2.21%
19,350
07/30/2026
1.36
1.39
1.30
1.36
+3.03%
17,661
07/29/2026
1.30
1.42
1.30
1.32
+0.76%
15,759
07/28/2026
1.34
1.45
1.30
1.31
-1.50%
17,988
07/27/2026
1.42
1.46
1.32
1.33
-5.00%
58,756
07/24/2026
1.51
1.57
1.38
1.40
-7.28%
39,461
07/23/2026
1.62
1.62
1.51
1.51
-1.95%
14,673
07/22/2026
1.59
1.62
1.52
1.54
-1.28%
19,450
07/21/2026
1.67
1.67
1.52
1.56
-1.89%
36,572
07/20/2026
1.61
1.70
1.56
1.59
-3.64%
26,085
07/17/2026
1.73
1.73
1.60
1.65
-2.94%
68,537
07/16/2026
1.87
1.93
1.56
1.70
-10.99%
106,135
07/15/2026
1.84
1.95
1.84
1.91
+0.53%
80,350
07/14/2026
1.95
1.99
1.83
1.90
0.00%
47,657
07/13/2026
1.83
1.98
1.83
1.90
+0.53%
29,477
07/10/2026
1.87
1.99
1.83
1.89
-1.05%
45,959
07/09/2026
1.85
1.95
1.83
1.91
+4.37%
91,525
07/08/2026
1.88
1.97
1.81
1.83
-2.66%
23,966
07/07/2026
2.03
2.03
1.85
1.88
-7.84%
68,040
07/06/2026
1.85
2.08
1.85
2.04
+9.09%
33,131
07/02/2026
2.06
2.06
1.84
1.87
-8.33%
54,787
07/01/2026
1.88
2.31
1.88
2.04
+5.15%
171,142
06/30/2026
1.81
2.02
1.81
1.94
+8.38%
87,447
06/29/2026
1.73
1.84
1.73
1.79
+3.47%
9,456
06/26/2026
1.80
1.80
1.72
1.73
-3.89%
22,116
06/25/2026
1.82
1.90
1.80
1.80
0.00%
8,261
06/24/2026
1.88
2.01
1.80
1.80
-2.70%
25,864
06/23/2026
1.85
1.90
1.85
1.85
-0.54%
19,607
06/22/2026
1.84
2.04
1.83
1.86
+1.64%
45,732
06/18/2026
2.10
2.11
1.83
1.83
-10.29%
65,235
06/17/2026
1.91
2.16
1.91
2.04
+8.51%
43,357
06/16/2026
1.94
1.94
1.84
1.88
+2.17%
44,157
06/15/2026
1.91
2.01
1.83
1.84
-3.66%
56,958
06/12/2026
1.91
1.99
1.82
1.91
-0.52%
25,852
06/11/2026
1.95
1.98
1.82
1.92
+1.59%
50,516
06/10/2026
1.99
2.05
1.86
1.89
-7.35%
27,101
06/09/2026
2.06
2.10
1.87
2.04
-0.49%
120,490
06/08/2026
2.00
2.36
1.96
2.05
+5.13%
83,557
06/05/2026
2.17
2.19
1.78
1.95
-12.56%
100,900
06/04/2026
2.14
2.24
2.10
2.23
+1.36%
53,845
06/03/2026
2.36
2.43
2.09
2.20
-6.78%
48,702
06/02/2026
2.27
2.39
2.16
2.36
+1.29%
63,989
06/01/2026
2.44
2.45
2.20
2.33
-2.10%
109,156
05/29/2026
2.79
3.03
2.30
2.38
-13.14%
341,197
05/28/2026
2.50
2.96
2.43
2.74
+7.03%
461,938
05/27/2026
2.37
2.84
1.95
2.56
-18.99%
1,878,394
05/26/2026
1.53
3.88
1.47
3.16
+106.54%
17,180,946
05/22/2026
1.54
1.59
1.46
1.53
-3.16%
333,170
05/21/2026
1.48
1.58
1.48
1.58
+5.33%
27,194
05/20/2026
1.55
1.57
1.45
1.50
-3.23%
37,606
05/19/2026
1.68
1.68
1.51
1.55
-6.62%
42,185
05/18/2026
1.70
1.74
1.63
1.66
-2.36%
19,398
05/15/2026
1.72
1.75
1.70
1.70
-1.16%
5,758
05/14/2026
1.75
1.78
1.71
1.72
+0.58%
45,598
05/13/2026
1.67
1.75
1.65
1.71
+1.79%
31,551
05/13/2026
-$0.41 Earnings
05/12/2026
1.74
1.74
1.68
1.68
-3.45%
16,223
05/11/2026
1.69
1.76
1.67
1.74
+2.35%
16,725
05/08/2026
1.77
1.77
1.70
1.70
-2.58%
5,545
05/07/2026
1.74
1.79
1.74
1.75
-1.41%
5,187
05/06/2026
1.74
1.78
1.68
1.77
+2.31%
10,070
05/05/2026
1.70
1.78
1.70
1.73
+1.17%
3,542
05/04/2026
1.73
1.76
1.71
1.71
-0.58%
12,095
05/01/2026
1.74
1.80
1.69
1.72
-1.15%
12,941
04/30/2026
1.72
1.80
1.66
1.74
+1.16%
27,267
04/29/2026
1.89
1.89
1.72
1.72
-4.44%
23,586
04/28/2026
1.86
1.86
1.78
1.80
-2.17%
10,232
04/27/2026
1.82
1.85
1.77
1.84
+3.95%
13,697
04/24/2026
1.82
1.84
1.75
1.77
-0.56%
14,926
04/23/2026
1.85
1.92
1.78
1.78
-3.78%
26,284
04/22/2026
1.87
1.87
1.82
1.85
-1.60%
11,517
04/21/2026
1.82
1.94
1.81
1.88
+5.03%
12,219
04/20/2026
1.91
1.91
1.77
1.79
-9.14%
19,712
04/17/2026
1.66
1.97
1.66
1.97
+18.67%
113,642
04/16/2026
1.61
1.66
1.54
1.66
+3.11%
16,727
04/15/2026
1.67
1.67
1.57
1.61
-2.42%
24,568
04/14/2026
1.64
1.66
1.55
1.65
+0.61%
17,639
04/13/2026
1.61
1.68
1.59
1.64
+1.23%
8,948
04/10/2026
1.71
1.72
1.61
1.62
-4.14%
9,840
04/09/2026
1.71
1.71
1.61
1.69
+2.42%
20,953
04/08/2026
1.73
1.84
1.58
1.65
+11.49%
164,943
04/07/2026
1.47
1.49
1.42
1.48
-0.67%
16,039
04/06/2026
1.49
1.54
1.42
1.49
+3.47%
25,285
04/02/2026
1.44
1.45
1.42
1.44
0.00%
4,886