• $13.7M
    Market Cap
  • -25.11%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +21.57%
    Low Price$1.83
    High Price$3.16
  • 3 Months
    +26.53%
    Low Price$1.35
    High Price$3.16
  • 1 Year
    -25.11%
    Low Price$0.48
    High Price$4.25
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.85
1.90
1.85
1.85
-0.54%
19,607
06/22/2026
1.84
2.04
1.83
1.86
+1.64%
45,732
06/18/2026
2.10
2.11
1.83
1.83
-10.29%
65,235
06/17/2026
1.91
2.16
1.91
2.04
+8.51%
43,357
06/16/2026
1.94
1.94
1.84
1.88
+2.17%
44,157
06/15/2026
1.91
2.01
1.83
1.84
-3.66%
56,958
06/12/2026
1.91
1.99
1.82
1.91
-0.52%
25,852
06/11/2026
1.95
1.98
1.82
1.92
+1.59%
50,516
06/10/2026
1.99
2.05
1.86
1.89
-7.35%
27,101
06/09/2026
2.06
2.10
1.87
2.04
-0.49%
120,490
06/08/2026
2.00
2.36
1.96
2.05
+5.13%
83,557
06/05/2026
2.17
2.19
1.78
1.95
-12.56%
100,900
06/04/2026
2.14
2.24
2.10
2.23
+1.36%
53,845
06/03/2026
2.36
2.43
2.09
2.20
-6.78%
48,702
06/02/2026
2.27
2.39
2.16
2.36
+1.29%
63,989
06/01/2026
2.44
2.45
2.20
2.33
-2.10%
109,156
05/29/2026
2.79
3.03
2.30
2.38
-13.14%
341,197
05/28/2026
2.50
2.96
2.43
2.74
+7.03%
461,938
05/27/2026
2.37
2.84
1.95
2.56
-18.99%
1,878,394
05/26/2026
1.53
3.88
1.47
3.16
+106.54%
17,180,946
05/22/2026
1.54
1.59
1.46
1.53
-3.16%
333,170
05/21/2026
1.48
1.58
1.48
1.58
+5.33%
27,194
05/20/2026
1.55
1.57
1.45
1.50
-3.23%
37,606
05/19/2026
1.68
1.68
1.51
1.55
-6.62%
42,185
05/18/2026
1.70
1.74
1.63
1.66
-2.36%
19,398
05/15/2026
1.72
1.75
1.70
1.70
-1.16%
5,758
05/14/2026
1.75
1.78
1.71
1.72
+0.58%
45,598
05/13/2026
1.67
1.75
1.65
1.71
+1.79%
31,551
05/13/2026
-$0.41 Earnings
05/12/2026
1.74
1.74
1.68
1.68
-3.45%
16,223
05/11/2026
1.69
1.76
1.67
1.74
+2.35%
16,725
05/08/2026
1.77
1.77
1.70
1.70
-2.58%
5,545
05/07/2026
1.74
1.79
1.74
1.75
-1.41%
5,187
05/06/2026
1.74
1.78
1.68
1.77
+2.31%
10,070
05/05/2026
1.70
1.78
1.70
1.73
+1.17%
3,542
05/04/2026
1.73
1.76
1.71
1.71
-0.58%
12,095
05/01/2026
1.74
1.80
1.69
1.72
-1.15%
12,941
04/30/2026
1.72
1.80
1.66
1.74
+1.16%
27,267
04/29/2026
1.89
1.89
1.72
1.72
-4.44%
23,586
04/28/2026
1.86
1.86
1.78
1.80
-2.17%
10,232
04/27/2026
1.82
1.85
1.77
1.84
+3.95%
13,697
04/24/2026
1.82
1.84
1.75
1.77
-0.56%
14,926
04/23/2026
1.85
1.92
1.78
1.78
-3.78%
26,284
04/22/2026
1.87
1.87
1.82
1.85
-1.60%
11,517
04/21/2026
1.82
1.94
1.81
1.88
+5.03%
12,219
04/20/2026
1.91
1.91
1.77
1.79
-9.14%
19,712
04/17/2026
1.66
1.97
1.66
1.97
+18.67%
113,642
04/16/2026
1.61
1.66
1.54
1.66
+3.11%
16,727
04/15/2026
1.67
1.67
1.57
1.61
-2.42%
24,568
04/14/2026
1.64
1.66
1.55
1.65
+0.61%
17,639
04/13/2026
1.61
1.68
1.59
1.64
+1.23%
8,948
04/10/2026
1.71
1.72
1.61
1.62
-4.14%
9,840
04/09/2026
1.71
1.71
1.61
1.69
+2.42%
20,953
04/08/2026
1.73
1.84
1.58
1.65
+11.49%
164,943
04/07/2026
1.47
1.49
1.42
1.48
-0.67%
16,039
04/06/2026
1.49
1.54
1.42
1.49
+3.47%
25,285
04/02/2026
1.44
1.45
1.42
1.44
0.00%
4,886
04/01/2026
1.43
1.45
1.39
1.44
+3.60%
9,560
03/31/2026
1.33
1.43
1.31
1.39
+2.96%
15,036
03/30/2026
1.36
1.44
1.35
1.35
-2.88%
18,840
03/30/2026
-$0.85 Earnings
03/27/2026
1.38
1.39
1.35
1.39
+0.72%
10,109
03/26/2026
1.41
1.45
1.33
1.38
-4.17%
20,188
03/25/2026
1.54
1.54
1.43
1.44
-1.37%
24,673
03/24/2026
1.57
1.63
1.45
1.46
-8.75%
45,317
03/23/2026
1.45
1.70
1.45
1.60
+8.84%
46,196
03/20/2026
1.47
1.49
1.45
1.47
+1.38%
62,186
03/19/2026
1.42
1.50
1.41
1.45
-0.68%
16,325
03/18/2026
1.44
1.55
1.44
1.46
0.00%
18,483
03/17/2026
1.41
1.53
1.39
1.46
+2.10%
21,007
03/16/2026
1.45
1.49
1.40
1.43
+1.42%
18,743
03/13/2026
1.46
1.49
1.41
1.41
-3.42%
10,943
03/12/2026
1.67
1.67
1.46
1.46
-4.58%
31,927
03/11/2026
1.52
1.58
1.52
1.53
0.00%
11,868
03/10/2026
1.48
1.60
1.45
1.53
+3.38%
25,147
03/09/2026
1.37
1.49
1.32
1.48
+7.25%
22,648
03/06/2026
1.44
1.44
1.36
1.38
-6.12%
24,707
03/05/2026
1.45
1.54
1.41
1.47
-2.65%
36,470
03/04/2026
1.60
1.64
1.47
1.51
-1.95%
49,091
03/03/2026
1.53
1.55
1.49
1.54
-2.53%
29,942
03/02/2026
1.58
1.62
1.51
1.58
-3.66%
33,183
02/27/2026
1.67
1.67
1.62
1.64
-1.20%
14,174
02/26/2026
1.62
1.70
1.58
1.66
+1.22%
19,017
02/25/2026
1.68
1.79
1.64
1.64
+0.61%
73,685
02/24/2026
1.45
1.72
1.44
1.63
+12.41%
82,443
02/23/2026
1.33
1.53
1.33
1.45
+8.21%
83,918
02/20/2026
1.28
1.36
1.26
1.34
+3.88%
44,299
02/19/2026
1.36
1.37
1.27
1.29
-4.44%
92,402
02/18/2026
1.33
1.40
1.30
1.35
+1.50%
31,698
02/17/2026
1.52
1.52
1.28
1.33
-12.50%
108,172
02/13/2026
1.57
1.66
1.52
1.52
-3.80%
43,927
02/12/2026
1.76
1.76
1.54
1.58
-9.20%
85,534
02/11/2026
1.88
1.88
1.73
1.74
-5.95%
81,299
02/10/2026
1.90
1.95
1.81
1.85
-1.60%
42,820
02/09/2026
1.94
1.97
1.88
1.88
-1.57%
41,209
02/06/2026
1.99
2.07
1.72
1.91
-2.05%
247,415
02/05/2026
2.02
2.10
1.91
1.95
-4.41%
57,445
02/04/2026
2.13
2.21
2.03
2.04
-5.56%
91,212
02/03/2026
2.23
2.40
2.05
2.16
-5.26%
174,918
02/02/2026
1.98
2.45
1.88
2.28
+14.00%
448,924