AIN
Albany Intl-A (AIN)
NYSE
$60.28$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • 5.97%
    1-Year Change
  • Textile Manufacturing
    Industry
  • 1 Month
    -3.86%
    Low Price$54.33
    High Price$64.54
  • 3 Months
    -14.61%
    Low Price$54.33
    High Price$75.90
  • 1 Year
    +5.97%
    Low Price$40.60
    High Price$75.90
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
60.77
61.34
59.25
60.28
+0.63%
237,245
09/10/2026
60.01
60.19
58.86
59.90
-1.12%
233,284
09/09/2026
61.51
62.58
60.40
60.58
-2.82%
254,252
09/08/2026
62.40
63.09
61.20
62.34
-0.14%
266,702
09/04/2026
62.90
63.83
62.11
62.43
-0.26%
275,834
09/03/2026
61.11
63.85
60.69
62.59
+6.48%
426,598
09/02/2026
55.41
61.07
55.41
58.78
+8.19%
402,316
09/01/2026
54.60
56.08
54.15
54.33
-1.49%
276,033
09/01/2026
$0.28 Dividend
08/31/2026
57.46
57.46
54.51
55.15
-5.00%
411,238
08/28/2026
59.19
59.41
57.94
58.06
-1.44%
194,430
08/27/2026
59.37
59.37
57.34
58.90
+0.41%
196,537
08/26/2026
58.40
58.66
57.34
58.66
+1.39%
169,993
08/25/2026
58.92
59.40
57.72
57.86
-0.33%
252,908
08/24/2026
59.20
59.72
57.56
58.05
-1.29%
195,991
08/21/2026
58.80
59.31
57.80
58.80
+0.36%
166,238
08/20/2026
59.21
59.48
58.20
58.59
-1.72%
218,169
08/19/2026
62.41
63.17
59.24
59.62
-4.46%
374,536
08/18/2026
63.48
63.99
62.26
62.40
-1.82%
233,580
08/17/2026
64.43
64.43
63.17
63.56
-1.53%
276,473
08/14/2026
63.68
64.67
62.89
64.54
+1.22%
232,262
08/13/2026
63.82
64.51
62.83
63.77
+0.39%
344,459
08/12/2026
63.13
64.05
62.71
63.52
+1.30%
272,201
08/11/2026
60.91
62.93
60.89
62.70
+3.29%
397,032
08/10/2026
62.26
62.26
60.37
60.70
-2.71%
257,645
08/07/2026
61.56
62.66
60.07
62.39
+2.35%
499,951
08/06/2026
61.84
62.56
58.41
60.96
-0.87%
1,010,402
08/05/2026
61.77
66.13
61.30
61.50
-1.86%
509,721
08/04/2026
69.90
69.90
60.87
62.66
-16.16%
843,542
08/04/2026
$0.82 Earnings
08/03/2026
74.38
76.22
74.38
74.74
+0.82%
230,867
07/31/2026
73.09
74.51
73.09
74.13
+0.53%
162,554
07/30/2026
74.36
75.02
72.62
73.75
+0.45%
134,068
07/29/2026
75.18
75.18
72.52
73.42
-3.23%
175,777
07/28/2026
76.00
76.42
74.89
75.86
+0.12%
131,426
07/27/2026
76.25
76.61
74.65
75.78
+0.89%
168,180
07/24/2026
75.00
75.73
74.22
75.11
+1.07%
119,212
07/23/2026
72.40
74.65
72.37
74.31
+0.51%
332,235
07/22/2026
75.02
75.67
73.59
73.93
-2.11%
181,690
07/21/2026
75.28
76.60
74.44
75.53
+1.13%
230,230
07/20/2026
73.91
75.33
73.21
74.68
+0.70%
218,539
07/17/2026
72.82
75.31
72.82
74.16
+0.12%
298,803
07/16/2026
72.44
75.50
72.05
74.07
+0.16%
277,554
07/15/2026
73.86
74.58
73.20
73.95
+0.81%
119,992
07/14/2026
72.41
74.19
71.80
73.36
+2.57%
173,894
07/13/2026
71.89
72.40
71.26
71.52
-0.95%
142,207
07/10/2026
72.19
73.34
72.12
72.20
-0.43%
123,913
07/09/2026
71.65
72.67
70.82
72.51
+2.20%
234,707
07/08/2026
72.26
72.62
70.91
70.95
-3.07%
235,361
07/07/2026
73.30
74.10
70.18
73.20
-0.55%
197,691
07/06/2026
73.29
74.44
73.00
73.61
+0.80%
168,628
07/02/2026
74.39
75.66
72.28
73.02
-1.38%
164,761
07/01/2026
74.65
75.93
73.48
74.04
-0.11%
185,624
06/30/2026
75.10
75.96
73.89
74.12
-1.31%
236,170
06/29/2026
74.77
75.70
73.52
75.11
-1.05%
239,765
06/26/2026
74.04
76.17
73.24
75.90
+1.64%
1,012,918
06/25/2026
72.38
74.91
71.69
74.68
+4.31%
225,798
06/24/2026
69.92
71.86
69.92
71.60
+2.26%
194,276
06/23/2026
70.83
71.14
69.90
70.01
-2.25%
152,958
06/22/2026
70.23
71.94
70.23
71.63
+1.28%
176,135
06/18/2026
70.79
71.94
70.15
70.72
+1.01%
446,594
06/17/2026
69.75
71.19
69.25
70.01
+0.11%
306,317
06/16/2026
70.93
71.80
69.65
69.93
-0.59%
179,299
06/15/2026
71.30
71.82
70.16
70.35
-0.34%
204,660
06/12/2026
71.83
72.48
70.54
70.59
0.00%
308,727
06/11/2026
67.66
70.66
67.10
70.59
+4.91%
180,326
06/10/2026
69.65
70.36
66.13
67.29
-2.72%
405,623
06/09/2026
69.68
70.91
67.36
69.17
+0.61%
229,799
06/08/2026
67.81
69.66
67.57
68.75
+2.01%
303,077
06/05/2026
68.92
69.30
66.23
67.40
-0.98%
554,748
06/05/2026
$0.28 Dividend
06/04/2026
64.22
68.21
63.88
68.06
+7.70%
354,292
06/03/2026
63.83
64.20
62.93
63.20
-1.76%
304,701
06/02/2026
63.50
64.91
63.34
64.33
+1.56%
152,038
06/01/2026
63.65
63.80
61.58
63.34
-1.19%
225,616
05/29/2026
63.72
64.66
63.42
64.10
+0.05%
141,970
05/28/2026
62.54
64.16
61.64
64.07
+1.44%
193,401
05/27/2026
63.22
63.64
62.56
63.16
+0.41%
208,688
05/26/2026
62.27
63.47
62.15
62.90
+2.17%
199,712
05/22/2026
60.58
61.70
60.33
61.56
+1.92%
155,473
05/21/2026
59.25
60.51
58.21
60.40
+1.16%
191,365
05/20/2026
59.85
60.59
58.48
59.71
+0.07%
189,236
05/19/2026
60.39
60.66
59.23
59.67
-1.55%
181,935
05/18/2026
60.33
61.09
59.51
60.61
+0.86%
204,245
05/15/2026
62.17
62.33
59.87
60.10
-4.38%
226,374
05/14/2026
63.24
63.46
61.92
62.85
+0.25%
196,438
05/13/2026
61.13
63.42
60.10
62.69
+2.49%
277,673
05/12/2026
60.61
61.24
59.23
61.17
+0.50%
238,453
05/11/2026
62.36
62.98
60.84
60.86
-1.81%
283,103
05/08/2026
61.21
62.75
60.48
61.98
+1.49%
211,004
05/07/2026
60.70
61.60
60.16
61.07
+1.35%
274,887
05/06/2026
58.92
60.51
58.92
60.26
+3.98%
150,454
05/05/2026
57.16
58.02
56.13
57.95
+2.24%
173,572
05/04/2026
57.34
57.84
55.84
56.68
-1.84%
242,386
05/01/2026
58.20
58.20
56.33
57.74
+0.40%
273,665
04/30/2026
57.88
58.56
55.29
57.51
+0.03%
566,159
04/30/2026
$0.60 Earnings
04/29/2026
54.50
58.21
54.50
57.49
+5.30%
470,833
04/28/2026
55.81
55.81
53.92
54.60
-1.80%
151,238
04/27/2026
54.72
56.50
54.72
55.60
+1.43%
192,225