S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Albany Intl-A (AIN)

NYSE

$70.35-$1.64 (-2.28%)

Price as of Jun 23, 2026 4:10 PM EDT

$2.0B
Market Cap
4.83%
1-Year Change
Textile Manufacturing
Industry

1 Month
+16.34%

Low Price$63.48

High Price$71.99
3 Months
+47.40%

Low Price$50.43

High Price$71.99
1 Year
+4.83%

Low Price$41.42

High Price$72.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	70.59	72.31	70.59	71.99	+1.28%	176,135
06/18/2026	71.15	72.31	70.51	71.08	+1.01%	446,594
06/17/2026	70.10	71.55	69.60	70.37	+0.11%	306,317
06/16/2026	71.29	72.16	70.00	70.29	-0.59%	179,299
06/15/2026	71.66	72.19	70.52	70.71	-0.34%	204,660
06/12/2026	72.19	72.85	70.90	70.95	0.00%	308,727
06/11/2026	68.00	71.02	67.44	70.95	+4.91%	180,326
06/10/2026	70.00	70.72	66.47	67.63	-2.72%	405,623
06/09/2026	70.03	71.27	67.70	69.52	+0.61%	229,799
06/08/2026	68.16	70.01	67.91	69.10	+2.01%	303,077
06/05/2026	69.27	69.66	66.57	67.74	-0.98%	554,748
06/05/2026	$0.28 Dividend
06/04/2026	64.55	68.56	64.21	68.41	+7.70%	354,292
06/03/2026	64.16	64.53	63.25	63.52	-1.76%	304,701
06/02/2026	63.82	65.24	63.66	64.66	+1.56%	152,038
06/01/2026	63.98	64.12	61.90	63.66	-1.19%	225,616
05/29/2026	64.05	64.98	63.74	64.43	+0.05%	141,970
05/28/2026	62.85	64.49	61.96	64.40	+1.44%	193,401
05/27/2026	63.54	63.96	62.88	63.48	+0.41%	208,688
05/26/2026	62.58	63.79	62.46	63.22	+2.17%	199,712
05/22/2026	60.89	62.02	60.63	61.88	+1.92%	155,473
05/21/2026	59.55	60.82	58.51	60.71	+1.16%	191,365
05/20/2026	60.15	60.90	58.78	60.01	+0.07%	189,236
05/19/2026	60.70	60.97	59.53	59.97	-1.55%	181,935
05/18/2026	60.63	61.40	59.82	60.92	+0.86%	204,245
05/15/2026	62.48	62.65	60.17	60.40	-4.38%	226,374
05/14/2026	63.56	63.78	62.24	63.17	+0.25%	196,438
05/13/2026	61.44	63.74	60.40	63.01	+2.49%	277,673
05/12/2026	60.92	61.55	59.53	61.48	+0.50%	238,453
05/11/2026	62.67	63.30	61.15	61.17	-1.81%	283,103
05/08/2026	61.52	63.07	60.79	62.30	+1.49%	211,004
05/07/2026	61.01	61.92	60.47	61.38	+1.35%	274,887
05/06/2026	59.22	60.82	59.22	60.56	+3.98%	150,454
05/05/2026	57.45	58.32	56.42	58.24	+2.24%	173,572
05/04/2026	57.63	58.13	56.12	56.97	-1.84%	242,386
05/01/2026	58.49	58.49	56.62	58.03	+0.40%	273,665
04/30/2026	58.17	58.86	55.57	57.80	+0.03%	566,159
04/30/2026	$0.60 Earnings
04/29/2026	54.78	58.50	54.78	57.78	+5.30%	470,833
04/28/2026	56.09	56.09	54.20	54.88	-1.80%	151,238
04/27/2026	54.99	56.79	54.99	55.88	+1.43%	192,225
04/24/2026	56.08	56.48	55.05	55.09	-2.07%	351,259
04/23/2026	55.74	56.96	55.35	56.26	+1.29%	146,992
04/22/2026	57.02	57.29	54.75	55.54	-1.55%	272,795
04/21/2026	58.17	58.57	55.84	56.42	-2.98%	187,899
04/20/2026	57.66	58.51	57.66	58.15	+0.26%	163,064
04/17/2026	56.53	58.75	56.53	58.00	+4.35%	261,413
04/16/2026	56.35	57.08	55.17	55.58	-1.47%	162,189
04/15/2026	57.74	57.86	56.36	56.41	-2.95%	118,009
04/14/2026	57.73	58.23	57.50	58.12	+0.79%	149,791
04/13/2026	56.70	57.68	56.32	57.66	+1.22%	156,741
04/10/2026	56.99	57.18	56.13	56.97	+0.51%	132,572
04/09/2026	54.87	56.79	54.87	56.68	+1.77%	163,537
04/08/2026	54.82	56.10	54.82	55.69	+5.17%	233,262
04/07/2026	52.47	53.10	52.06	52.95	+0.59%	182,825
04/06/2026	51.99	52.88	51.49	52.64	+1.15%	176,133
04/02/2026	52.78	53.50	51.66	52.05	-3.11%	245,311
04/01/2026	52.45	54.32	52.45	53.72	+3.31%	222,312
03/31/2026	51.29	52.16	49.94	52.00	+3.53%	296,977
03/30/2026	50.36	51.04	50.03	50.22	-0.79%	288,054
03/27/2026	51.26	51.77	50.33	50.62	-2.57%	242,089
03/26/2026	52.16	52.92	51.72	51.96	-1.32%	254,710
03/25/2026	52.57	52.76	51.54	52.65	+1.65%	258,080
03/24/2026	49.93	52.10	49.65	51.80	+2.20%	368,096
03/23/2026	49.91	50.98	49.03	50.68	+3.77%	459,673
03/20/2026	50.83	50.83	48.36	48.84	-3.71%	856,353
03/20/2026	$0.28 Dividend
03/19/2026	51.74	52.02	50.40	50.72	-3.12%	302,724
03/18/2026	53.67	54.59	52.27	52.36	-2.87%	290,258
03/17/2026	54.03	54.65	53.50	53.90	+0.61%	196,088
03/16/2026	53.52	54.05	53.08	53.57	+0.97%	226,128
03/13/2026	54.49	54.63	52.87	53.06	-1.99%	233,562
03/12/2026	55.35	55.35	53.98	54.14	-2.39%	207,090
03/11/2026	55.25	55.75	54.38	55.47	-0.21%	210,903
03/10/2026	55.90	56.56	55.24	55.59	-0.64%	244,784
03/09/2026	57.01	57.01	54.78	55.94	-3.35%	340,092
03/06/2026	57.68	58.27	56.21	57.88	-1.53%	389,194
03/05/2026	59.40	60.03	57.75	58.78	+0.66%	330,689
03/04/2026	58.52	58.97	57.73	58.40	+0.53%	287,783
03/03/2026	57.31	58.54	56.27	58.09	-1.61%	308,444
03/02/2026	56.41	59.33	55.30	59.04	+3.40%	409,113
02/27/2026	57.48	57.72	56.28	57.10	-1.06%	389,306
02/26/2026	56.99	58.34	56.33	57.72	+2.39%	284,583
02/25/2026	54.61	56.52	51.98	56.37	+3.79%	649,315
02/24/2026	58.88	59.01	51.95	54.31	-5.40%	974,988
02/24/2026	$0.65 Earnings
02/23/2026	58.42	58.42	56.07	57.41	-2.49%	434,171
02/20/2026	58.60	60.01	57.80	58.87	-0.03%	247,563
02/19/2026	57.85	59.15	57.75	58.89	+1.36%	265,311
02/18/2026	57.41	58.47	56.99	58.10	+2.02%	223,116
02/17/2026	57.49	57.62	55.59	56.95	-0.66%	318,612
02/13/2026	57.25	58.22	57.12	57.33	+1.05%	183,392
02/12/2026	58.70	59.74	55.86	56.73	-2.57%	247,553
02/11/2026	59.43	59.67	58.21	58.23	-0.94%	258,485
02/10/2026	58.85	59.42	58.10	58.78	+0.66%	216,926
02/09/2026	58.02	58.95	57.68	58.40	+0.31%	206,797
02/06/2026	57.31	58.37	56.95	58.22	+3.32%	289,722
02/05/2026	56.44	56.71	55.52	56.35	-0.14%	228,953
02/04/2026	56.14	57.67	55.87	56.43	+1.35%	233,402
02/03/2026	55.87	56.61	54.65	55.67	-0.92%	233,646