AIN
Albany Intl-A (AIN)
NYSE
$75.21+$0.69 (+0.93%)
Price as of Aug 03, 2026 5:24 PM EDT
  • $2.1B
    Market Cap
  • 35.94%
    1-Year Change
  • Textile Manufacturing
    Industry
  • 1 Month
    +0.01%
    Low Price$71.31
    High Price$76.25
  • 3 Months
    +28.90%
    Low Price$58.24
    High Price$76.29
  • 1 Year
    +35.94%
    Low Price$40.80
    High Price$76.29
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
73.46
74.89
73.46
74.51
+0.53%
162,554
07/30/2026
74.74
75.40
72.99
74.12
+0.45%
134,068
07/29/2026
75.56
75.56
72.89
73.79
-3.23%
175,777
07/28/2026
76.39
76.81
75.27
76.25
+0.12%
131,426
07/27/2026
76.64
77.00
75.03
76.16
+0.89%
168,180
07/24/2026
75.38
76.11
74.60
75.49
+1.07%
119,212
07/23/2026
72.77
75.03
72.74
74.69
+0.51%
332,235
07/22/2026
75.40
76.06
73.97
74.31
-2.11%
181,690
07/21/2026
75.66
76.99
74.82
75.91
+1.13%
230,230
07/20/2026
74.29
75.72
73.58
75.06
+0.70%
218,539
07/17/2026
73.19
75.69
73.19
74.54
+0.12%
298,803
07/16/2026
72.81
75.88
72.42
74.45
+0.16%
277,554
07/15/2026
74.23
74.96
73.57
74.33
+0.81%
119,992
07/14/2026
72.78
74.57
72.16
73.73
+2.57%
173,894
07/13/2026
72.25
72.77
71.62
71.88
-0.95%
142,207
07/10/2026
72.56
73.71
72.49
72.57
-0.43%
123,913
07/09/2026
72.01
73.04
71.18
72.88
+2.20%
234,707
07/08/2026
72.63
72.98
71.27
71.31
-3.07%
235,361
07/07/2026
73.67
74.48
70.54
73.57
-0.55%
197,691
07/06/2026
73.66
74.82
73.38
73.98
+0.80%
168,628
07/02/2026
74.77
76.04
72.65
73.39
-1.38%
164,761
07/01/2026
75.03
76.32
73.85
74.42
-0.11%
185,624
06/30/2026
75.48
76.35
74.27
74.50
-1.31%
236,170
06/29/2026
75.15
76.08
73.89
75.49
-1.05%
239,765
06/26/2026
74.42
76.56
73.62
76.29
+1.64%
1,012,918
06/25/2026
72.75
75.29
72.05
75.06
+4.31%
225,798
06/24/2026
70.27
72.23
70.27
71.96
+2.26%
194,276
06/23/2026
71.19
71.50
70.25
70.37
-2.25%
152,958
06/22/2026
70.59
72.31
70.59
71.99
+1.28%
176,135
06/18/2026
71.15
72.31
70.51
71.08
+1.01%
446,594
06/17/2026
70.10
71.55
69.60
70.37
+0.11%
306,317
06/16/2026
71.29
72.16
70.00
70.29
-0.59%
179,299
06/15/2026
71.66
72.19
70.52
70.71
-0.34%
204,660
06/12/2026
72.19
72.85
70.90
70.95
0.00%
308,727
06/11/2026
68.00
71.02
67.44
70.95
+4.91%
180,326
06/10/2026
70.00
70.72
66.47
67.63
-2.72%
405,623
06/09/2026
70.03
71.27
67.70
69.52
+0.61%
229,799
06/08/2026
68.16
70.01
67.91
69.10
+2.01%
303,077
06/05/2026
69.27
69.66
66.57
67.74
-0.98%
554,748
06/05/2026
$0.28 Dividend
06/04/2026
64.55
68.56
64.21
68.41
+7.70%
354,292
06/03/2026
64.16
64.53
63.25
63.52
-1.76%
304,701
06/02/2026
63.82
65.24
63.66
64.66
+1.56%
152,038
06/01/2026
63.98
64.12
61.90
63.66
-1.19%
225,616
05/29/2026
64.05
64.98
63.74
64.43
+0.05%
141,970
05/28/2026
62.85
64.49
61.96
64.40
+1.44%
193,401
05/27/2026
63.54
63.96
62.88
63.48
+0.41%
208,688
05/26/2026
62.58
63.79
62.46
63.22
+2.17%
199,712
05/22/2026
60.89
62.02
60.63
61.88
+1.92%
155,473
05/21/2026
59.55
60.82
58.51
60.71
+1.16%
191,365
05/20/2026
60.15
60.90
58.78
60.01
+0.07%
189,236
05/19/2026
60.70
60.97
59.53
59.97
-1.55%
181,935
05/18/2026
60.63
61.40
59.82
60.92
+0.86%
204,245
05/15/2026
62.48
62.65
60.17
60.40
-4.38%
226,374
05/14/2026
63.56
63.78
62.24
63.17
+0.25%
196,438
05/13/2026
61.44
63.74
60.40
63.01
+2.49%
277,673
05/12/2026
60.92
61.55
59.53
61.48
+0.50%
238,453
05/11/2026
62.67
63.30
61.15
61.17
-1.81%
283,103
05/08/2026
61.52
63.07
60.79
62.30
+1.49%
211,004
05/07/2026
61.01
61.92
60.47
61.38
+1.35%
274,887
05/06/2026
59.22
60.82
59.22
60.56
+3.98%
150,454
05/05/2026
57.45
58.32
56.42
58.24
+2.24%
173,572
05/04/2026
57.63
58.13
56.12
56.97
-1.84%
242,386
05/01/2026
58.49
58.49
56.62
58.03
+0.40%
273,665
04/30/2026
58.17
58.86
55.57
57.80
+0.03%
566,159
04/30/2026
$0.60 Earnings
04/29/2026
54.78
58.50
54.78
57.78
+5.30%
470,833
04/28/2026
56.09
56.09
54.20
54.88
-1.80%
151,238
04/27/2026
54.99
56.79
54.99
55.88
+1.43%
192,225
04/24/2026
56.08
56.48
55.05
55.09
-2.07%
351,259
04/23/2026
55.74
56.96
55.35
56.26
+1.29%
146,992
04/22/2026
57.02
57.29
54.75
55.54
-1.55%
272,795
04/21/2026
58.17
58.57
55.84
56.42
-2.98%
187,899
04/20/2026
57.66
58.51
57.66
58.15
+0.26%
163,064
04/17/2026
56.53
58.75
56.53
58.00
+4.35%
261,413
04/16/2026
56.35
57.08
55.17
55.58
-1.47%
162,189
04/15/2026
57.74
57.86
56.36
56.41
-2.95%
118,009
04/14/2026
57.73
58.23
57.50
58.12
+0.79%
149,791
04/13/2026
56.70
57.68
56.32
57.66
+1.22%
156,741
04/10/2026
56.99
57.18
56.13
56.97
+0.51%
132,572
04/09/2026
54.87
56.79
54.87
56.68
+1.77%
163,537
04/08/2026
54.82
56.10
54.82
55.69
+5.17%
233,262
04/07/2026
52.47
53.10
52.06
52.95
+0.59%
182,825
04/06/2026
51.99
52.88
51.49
52.64
+1.15%
176,133
04/02/2026
52.78
53.50
51.66
52.05
-3.11%
245,311
04/01/2026
52.45
54.32
52.45
53.72
+3.31%
222,312
03/31/2026
51.29
52.16
49.94
52.00
+3.53%
296,977
03/30/2026
50.36
51.04
50.03
50.22
-0.79%
288,054
03/27/2026
51.26
51.77
50.33
50.62
-2.57%
242,089
03/26/2026
52.16
52.92
51.72
51.96
-1.32%
254,710
03/25/2026
52.57
52.76
51.54
52.65
+1.65%
258,080
03/24/2026
49.93
52.10
49.65
51.80
+2.20%
368,096
03/23/2026
49.91
50.98
49.03
50.68
+3.77%
459,673
03/20/2026
50.83
50.83
48.36
48.84
-3.71%
856,353
03/20/2026
$0.28 Dividend
03/19/2026
51.74
52.02
50.40
50.72
-3.12%
302,724
03/18/2026
53.67
54.59
52.27
52.36
-2.87%
290,258
03/17/2026
54.03
54.65
53.50
53.90
+0.61%
196,088
03/16/2026
53.52
54.05
53.08
53.57
+0.97%
226,128
03/13/2026
54.49
54.63
52.87
53.06
-1.99%
233,562